SHR/WBNB Pool
The live SHR/WBNB price today is $0.084469, with a 24-hour trading volume of $520.60. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.084469
- 24h Volume
- $520.60
- 24h Buy Volume
- $129.76
- 24h Sell Volume
- $390.83
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 17
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.33M%
- 24 Hours
- -100.00%
Tokens in this pool
SHARIA (SHR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -2.7094956852525703e+24 SHR for 19800000000000 WBNB
- : 2.71692138333027e+24 SHR for -158010592786969 WBNB
- : -1.204773322300795e+24 SHR for 158400000000005 WBNB
- : 1.20752061481345e+24 SHR for -39492685999862 WBNB
- : -4.021851873035079e+24 SHR for 39600000000000 WBNB
- : 4.0322924615198054e+24 SHR for -6631671477868182 WBNB
- : -100912850480078260000 SHR for 6509194883984725 WBNB
- : -258968939559027670000 SHR for 99500000000000 WBNB
- : -1.6129169846079222e+25 SHR for 39600000000000 WBNB
- : 1.616993822056767e+25 SHR for -772646152361775 WBNB
SHR / WBNB
SHR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:35 AM | Sell | $0.084469 | 0.0117308 | 2.71M | 0.041980 | $0.0121 | 0x204...2124e |
Mar 27 11:34 AM | Buy | $0.0111191 | 0.0141947 | 2.72M | 0.031581 | $0.053235 | 0xb77...5f61f |
Mar 27 11:34 AM | Sell | $0.078043 | 0.091315 | 1.20M | 0.031585 | $0.0969 | 0x7c2...2be2c |
Mar 27 11:32 AM | Buy | $0.0116021 | 0.0149852 | 1.21M | 0.043950 | $0.057271 | 0x962...b80a9 |
Mar 27 11:28 AM | Sell | $0.086019 | 0.0119847 | 4.02M | 0.043960 | $0.0242 | 0x3f2...4bfcc |
Mar 27 11:28 AM | Buy | $0.0125405 | 0.0158840 | 4.03M | 0.026632 | $0.052180 | 0xcf5...74757 |
Mar 27 11:28 AM | Sell | $0.0394 | 0.046451 | 100.91 | 0.026510 | $3.98 | 0xe4d...b31e1 |
Mar 27 11:15 AM | Sell | $0.038226 | 0.051347 | 258.97 | 0.049950 | $0.2130 | 0x055...1d7d5 |
Mar 27 11:12 AM | Sell | $0.081499 | 0.0112456 | 16.13M | 0.043960 | $0.0242 | 0xa4e...cc6ce |
Mar 27 11:09 AM | Buy | $0.0133354 | 0.0165498 | 16.17M | 0.037727 | $0.065423 | 0x846...0cc5a |
Mar 27 10:29 AM | Buy | $0.0258 | 0.044175 | 1.08 | 0.044761 | $0.0278 | 0x1ef...68c54 |
Mar 27 10:29 AM | Sell | $0.0291 | 0.044705 | 2.39 | 0.049900 | $0.0695 | 0xf6b...3b736 |
Mar 27 10:29 AM | Sell | $0.0225 | 0.043641 | 1.44 | 0.044887 | $0.0324 | 0x9da...18f4c |
Mar 27 10:29 AM | Sell | $0.0196 | 0.043165 | 5.93 | 0.031471 | $0.1161 | 0xa43...3bfda |
Mar 27 10:29 AM | Sell | $0.0120 | 0.041936 | 2.82 | 0.044950 | $0.0337 | 0x87a...a6e50 |
Mar 27 10:23 AM | Sell | $0.029841 | 0.041590 | 49.90 | 0.032985 | $0.4911 | 0x907...19e12 |
Mar 27 10:22 AM | Buy | $0.021387 | 0.052241 | 80.00 | 0.1412 | $0.1109 | 0xacb...ab3db |
Mar 27 10:13 AM | Sell | $866.31 | 1.40 | 0.1821 | 0.0911 | $157.76 | 0x84f...b0e2d |
Mar 27 10:10 AM | Sell | $110.44 | 0.1783 | 0.041663 | 0.052970 | $0.021836 | 0x791...ffad3 |
Mar 27 10:06 AM | Sell | $110.43 | 0.1782 | 0.0989 | 0.0131 | $10.92 | 0x971...fbb7c |