Aster Ronin

Aster Ronin Price (AsterRonin)

Date	Market	Type	Price (USD)	Price	AsterRonin	2nd ASSET	Total	TXN
Mar 28 04:13 AM	AsterRonin / WBNB	Buy	$0.0₈4685	0.0₁₁7671 WBNB	823.61K	0.0₅5427 WBNB	$0.0₂3859	0xad8...b8951
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₈3440	0.0₁₁5634 WBNB	249.59K	0.0₅1351 WBNB	$0.0₃8586	0xd14...b783e
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₈3160	0.0₁₁5176 WBNB	639.90K	0.0₅3000 WBNB	$0.0₂2022	0x0c4...5eace
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₈2581	0.0₁₁4227 WBNB	1.59M	0.0₅5427 WBNB	$0.0₂4095	0x381...4570c
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₈1683	0.0₁₁2755 WBNB	60.77M	0.0₄2000 WBNB	$0.1022	0x52e...2698d
Mar 28 04:12 AM	AsterRonin / WBNB	Sell	$0.0₁₀2395	0.0₁₃3922 WBNB	68.98M	0.0₂6153 WBNB	$0.0₂1652	0xeec...dc9b1
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1243	0.0₆2035 WBNB	58.96	0.0₄1200 WBNB	$0.0₂7324	0x9ff...253de
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1238	0.0₆2027 WBNB	49.31	0.0₄1000 WBNB	$0.0₂6101	0x27c...6d589
Mar 28 04:12 AM	AsterRonin / WBNB	Sell	$0.0₃1234	0.0₆2020 WBNB	3.76K	0.0₃7573 WBNB	$0.4636	0x0fc...dbfaf
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1234	0.0₆2020 WBNB	18.35K	0.0₂3714 WBNB	$2.26	0xba5...bc1b7
Mar 28 04:12 AM	AsterRonin / WBNB	Sell	$0.0₃1233	0.0₆2019 WBNB	1.45M	0.2990 WBNB	$178.70	0x17b...31056
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1293	0.0₆2118 WBNB	962.17K	0.2010 WBNB	$124.40	0x870...2a677
Mar 28 04:12 AM	AsterRonin / WBNB	Sell	$0.0₃1253	0.0₆2051 WBNB	1.01M	0.2102 WBNB	$126.54	0x81f...49c12
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1295	0.0₆2121 WBNB	1.45M	0.3009 WBNB	$187.71	0xa08...9d9f0
Mar 28 04:12 AM	AsterRonin / WBNB	Sell	$0.0₃1235	0.0₆2022 WBNB	975.91K	0.2000 WBNB	$120.48	0x36c...23b73
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1275	0.0₆2088 WBNB	1.47M	0.3009 WBNB	$187.78	0x7ce...ebbbc
Mar 28 04:12 AM	AsterRonin / WBNB	Sell	$0.0₃1215	0.0₆1989 WBNB	1.47M	0.2994 WBNB	$178.94	0x49a...552ed
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1275	0.0₆2087 WBNB	975.91K	0.2009 WBNB	$124.39	0xcab...f64b5
Mar 28 04:12 AM	AsterRonin / WBNB	Sell	$0.0₃1235	0.0₆2022 WBNB	991.36K	0.2031 WBNB	$122.36	0xf24...31d73
Mar 28 04:12 AM	AsterRonin / WBNB	Buy	$0.0₃1276	0.0₆2088 WBNB	1.47M	0.3010 WBNB	$187.82	0x435...8f7dd
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1215	0.0₆1990 WBNB	991.77K	0.2000 WBNB	$120.50	0xf62...4d76a
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1255	0.0₆2055 WBNB	991.36K	0.2009 WBNB	$124.40	0xba9...ca4af
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1215	0.0₆1990 WBNB	976.66K	0.1969 WBNB	$118.64	0xba5...7ec51
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1254	0.0₆2054 WBNB	991.77K	0.2009 WBNB	$124.36	0x5eb...e5a57
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1215	0.0₆1989 WBNB	1.47M	0.2990 WBNB	$178.73	0x99b...752be
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1275	0.0₆2087 WBNB	976.66K	0.2010 WBNB	$124.44	0x956...ff76d
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1234	0.0₆2021 WBNB	1.03M	0.2102 WBNB	$126.58	0xb1b...aae1d
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1277	0.0₆2090 WBNB	1.47M	0.3009 WBNB	$187.84	0x086...aa184
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1217	0.0₆1991 WBNB	1.04M	0.2094 WBNB	$126.05	0xd7c...e5867
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1258	0.0₆2060 WBNB	1.49M	0.3010 WBNB	$187.91	0x546...1f710
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1199	0.0₆1962 WBNB	1.05M	0.2094 WBNB	$126.05	0x703...c9edc
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1240	0.0₆2030 WBNB	1.51M	0.3000 WBNB	$187.29	0x520...7334d
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1181	0.0₆1933 WBNB	1.07M	0.2105 WBNB	$126.66	0x988...d1e56
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1222	0.0₆2001 WBNB	1.54M	0.3010 WBNB	$187.95	0xdb6...88bda
Mar 28 04:11 AM	AsterRonin / WBNB	Sell	$0.0₃1164	0.0₆1905 WBNB	1.09M	0.2106 WBNB	$126.74	0x353...95801
Mar 28 04:11 AM	AsterRonin / WBNB	Buy	$0.0₃1205	0.0₆1972 WBNB	1.56M	0.3010 WBNB	$187.96	0xf07...37012
Mar 28 04:10 AM	AsterRonin / WBNB	Sell	$0.0₃1146	0.0₆1877 WBNB	1.05M	0.2001 WBNB	$120.48	0x7fb...16400
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1185	0.0₆1940 WBNB	1.59M	0.3010 WBNB	$188.05	0xec1...2d5cb
Mar 28 04:10 AM	AsterRonin / WBNB	Sell	$0.0₃1127	0.0₆1845 WBNB	1.58M	0.2990 WBNB	$178.56	0xc1f...2ce03
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1185	0.0₆1940 WBNB	1.05M	0.2010 WBNB	$124.53	0xde2...32349
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1146	0.0₆1876 WBNB	1.59K	0.0₃2990 WBNB	$0.1820	0x979...f244f
Mar 28 04:10 AM	AsterRonin / WBNB	Sell	$0.0₃1146	0.0₆1876 WBNB	1.11M	0.2106 WBNB	$126.74	0xc95...f123c
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1187	0.0₆1943 WBNB	1.58M	0.3009 WBNB	$188.01	0x85e...9d4d0
Mar 28 04:10 AM	AsterRonin / WBNB	Sell	$0.0₃1129	0.0₆1848 WBNB	1.07M	0.2000 WBNB	$120.45	0xfdc...9ec70
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1167	0.0₆1911 WBNB	1.61M	0.3009 WBNB	$188.03	0x3ba...ceed6
Mar 28 04:10 AM	AsterRonin / WBNB	Sell	$0.0₃1110	0.0₆1817 WBNB	1.61M	0.2994 WBNB	$178.74	0x0bb...2fb77
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1167	0.0₆1911 WBNB	1.07M	0.2010 WBNB	$124.52	0xccf...d3838
Mar 28 04:10 AM	AsterRonin / WBNB	Sell	$0.0₃1128	0.0₆1847 WBNB	1.08M	0.2023 WBNB	$121.79	0x086...87e10
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1167	0.0₆1911 WBNB	1.61M	0.3010 WBNB	$188.03	0x0ec...455e1
Mar 28 04:10 AM	AsterRonin / WBNB	Sell	$0.0₃1110	0.0₆1817 WBNB	1.09M	0.2001 WBNB	$120.47	0xe80...e990f
Mar 28 04:10 AM	AsterRonin / WBNB	Buy	$0.0₃1148	0.0₆1880 WBNB	1.08M	0.2000 WBNB	$123.91	0xd37...a007b
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1110	0.0₆1817 WBNB	1.06M	0.1958 WBNB	$117.95	0x156...90558
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1148	0.0₆1878 WBNB	1.09M	0.2010 WBNB	$124.56	0xf1d...5bc7e
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1109	0.0₆1816 WBNB	1.60M	0.2980 WBNB	$177.93	0x427...fbe38
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1166	0.0₆1909 WBNB	1.06M	0.2000 WBNB	$123.90	0x867...ded92
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1128	0.0₆1846 WBNB	1.12M	0.2108 WBNB	$126.76	0x9ef...2b0c8
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1168	0.0₆1913 WBNB	1.60M	0.3000 WBNB	$187.39	0x862...ca98c
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1111	0.0₆1819 WBNB	1.08M	0.2000 WBNB	$120.39	0x2d7...ab5c8
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1149	0.0₆1881 WBNB	1.64M	0.3010 WBNB	$188.04	0x5cd...f3a25
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1092	0.0₆1788 WBNB	1.63M	0.2990 WBNB	$178.41	0x1f5...d2a6b
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1149	0.0₆1881 WBNB	1.08M	0.2010 WBNB	$124.49	0x5b3...6555a
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1111	0.0₆1818 WBNB	1.14M	0.2109 WBNB	$126.82	0x321...4fe33
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1151	0.0₆1884 WBNB	1.63M	0.3010 WBNB	$188.07	0x9f1...f1a4b
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1094	0.0₆1791 WBNB	1.16M	0.2109 WBNB	$126.85	0xb6d...e37ef
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1134	0.0₆1856 WBNB	1.66M	0.3010 WBNB	$188.14	0x5de...c1b18
Mar 28 04:09 AM	AsterRonin / WBNB	Sell	$0.0₃1077	0.0₆1763 WBNB	1.18M	0.2110 WBNB	$126.89	0x8c1...75fa1
Mar 28 04:09 AM	AsterRonin / WBNB	Buy	$0.0₃1117	0.0₆1828 WBNB	1.69M	0.3009 WBNB	$188.11	0x7bf...2c824
Mar 28 04:08 AM	AsterRonin / WBNB	Sell	$0.0₃1061	0.0₆1736 WBNB	1.19M	0.2101 WBNB	$126.31	0x5a9...d257d
Mar 28 04:08 AM	AsterRonin / WBNB	Buy	$0.0₃1100	0.0₆1801 WBNB	1.71M	0.3010 WBNB	$188.21	0xb33...9dbf2
Mar 28 04:08 AM	AsterRonin / WBNB	Sell	$0.0₃1044	0.0₆1709 WBNB	1.22M	0.2112 WBNB	$126.96	0x2e4...2dca5
Mar 28 04:08 AM	AsterRonin / WBNB	Buy	$0.0₃1083	0.0₆1773 WBNB	1.74M	0.3010 WBNB	$188.24	0x0d3...72fda
Mar 28 04:08 AM	AsterRonin / WBNB	Buy	$0.0₃1028	0.0₆1683 WBNB	1.83M	0.3010 WBNB	$188.40	0xb4e...a0073

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AsterRonin/WBNB		7h	$0.0₃1243	66	$9.23K	-	-	12.99%	$124.21K

What is the price of Aster Ronin (AsterRonin)?

The current price for Aster Ronin (AsterRonin) on the Bsc chain is $0.0₃1243. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aster Ronin (AsterRonin)?

The Fully Diluted Valuation (FDV) of Aster Ronin (AsterRonin) is $124.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aster Ronin (AsterRonin)?

You can buy Aster Ronin on decentralized exchanges (DEXes) on the Bsc chain. Check the Aster Ronin Liquidity pools to see all available AsterRonin trading pairs and choose the pool with the best liquidity.

What is Aster Ronin (AsterRonin) liquidity?

The total liquidity for Aster Ronin (AsterRonin) across all pools on Bsc is $511.60. Liquidity is spread across pools, providing traders with multiple options for swapping AsterRonin.

What is AsterRonin, Aster Ronin?

Aster Ronin (AsterRonin) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AsterRonin is $0.0₃1243. Visit the Description tab for more details about this project.

How to trade AsterRonin?

You can buy or sell AsterRonin on the Bsc chain through any of available AsterRonin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aster Ronin

Aster Ronin (AsterRonin) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031243 with a fully diluted valuation of $124.21K.

AsterRonin/WBNB on PancakeSwap V2

Aster Ronin (AsterRonin)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Aster Ronin

About Aster Ronin