AsterRonin/WBNB Pool
The live AsterRonin/WBNB price today is $0.084685, with a 24-hour trading volume of $9.21K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084685
- 24h Volume
- $9.21K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 40
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Aster Ronin (AsterRonin) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 8.236133594075697e+23 AsterRonin for -5426614697609 WBNB
- : 2.4959448747205017e+23 AsterRonin for -1350999462606 WBNB
- : 6.398971823503879e+23 AsterRonin for -3000000000000 WBNB
- : 1.5866764111683585e+24 AsterRonin for -5426614697609 WBNB
- : 6.07666416359097e+25 AsterRonin for -20000000000000 WBNB
- : -6.897864933446843e+25 AsterRonin for 6152751107391353 WBNB
- : 58960885319928900000 AsterRonin for -12000000000000 WBNB
- : 49310068995882750000 AsterRonin for -10000000000000 WBNB
- : -3.7584799580585884e+21 AsterRonin for 757222111116538 WBNB
- : 1.8346396871571985e+22 AsterRonin for -3713919447800363 WBNB
AsterRonin / WBNB
AsterRonin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterRonin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:13 AM | Buy | $0.084685 | 0.0117671 | 823.61K | 0.055427 | $0.023859 | 0xad8...b8951 |
Mar 28 04:12 AM | Buy | $0.083440 | 0.0115634 | 249.59K | 0.051351 | $0.038586 | 0xd14...b783e |
Mar 28 04:12 AM | Buy | $0.083160 | 0.0115176 | 639.90K | 0.053000 | $0.022022 | 0x0c4...5eace |
Mar 28 04:12 AM | Buy | $0.082581 | 0.0114227 | 1.59M | 0.055427 | $0.024095 | 0x381...4570c |
Mar 28 04:12 AM | Buy | $0.081683 | 0.0112755 | 60.77M | 0.042000 | $0.1022 | 0x52e...2698d |
Mar 28 04:12 AM | Sell | $0.0102395 | 0.0133922 | 68.98M | 0.026153 | $0.021652 | 0xeec...dc9b1 |
Mar 28 04:12 AM | Buy | $0.031243 | 0.062035 | 58.96 | 0.041200 | $0.027324 | 0x9ff...253de |
Mar 28 04:12 AM | Buy | $0.031238 | 0.062027 | 49.31 | 0.041000 | $0.026101 | 0x27c...6d589 |
Mar 28 04:12 AM | Sell | $0.031234 | 0.062020 | 3.76K | 0.037573 | $0.4636 | 0x0fc...dbfaf |
Mar 28 04:12 AM | Buy | $0.031234 | 0.062020 | 18.35K | 0.023714 | $2.26 | 0xba5...bc1b7 |
Mar 28 04:12 AM | Sell | $0.031233 | 0.062019 | 1.45M | 0.2990 | $178.70 | 0x17b...31056 |
Mar 28 04:12 AM | Buy | $0.031293 | 0.062118 | 962.17K | 0.2010 | $124.40 | 0x870...2a677 |
Mar 28 04:12 AM | Sell | $0.031253 | 0.062051 | 1.01M | 0.2102 | $126.54 | 0x81f...49c12 |
Mar 28 04:12 AM | Buy | $0.031295 | 0.062121 | 1.45M | 0.3009 | $187.71 | 0xa08...9d9f0 |
Mar 28 04:12 AM | Sell | $0.031235 | 0.062022 | 975.91K | 0.2000 | $120.48 | 0x36c...23b73 |
Mar 28 04:12 AM | Buy | $0.031275 | 0.062088 | 1.47M | 0.3009 | $187.78 | 0x7ce...ebbbc |
Mar 28 04:12 AM | Sell | $0.031215 | 0.061989 | 1.47M | 0.2994 | $178.94 | 0x49a...552ed |
Mar 28 04:12 AM | Buy | $0.031275 | 0.062087 | 975.91K | 0.2009 | $124.39 | 0xcab...f64b5 |
Mar 28 04:12 AM | Sell | $0.031235 | 0.062022 | 991.36K | 0.2031 | $122.36 | 0xf24...31d73 |
Mar 28 04:12 AM | Buy | $0.031276 | 0.062088 | 1.47M | 0.3010 | $187.82 | 0x435...8f7dd |
Mar 28 04:11 AM | Sell | $0.031215 | 0.061990 | 991.77K | 0.2000 | $120.50 | 0xf62...4d76a |
Mar 28 04:11 AM | Buy | $0.031255 | 0.062055 | 991.36K | 0.2009 | $124.40 | 0xba9...ca4af |
Mar 28 04:11 AM | Sell | $0.031215 | 0.061990 | 976.66K | 0.1969 | $118.64 | 0xba5...7ec51 |
Mar 28 04:11 AM | Buy | $0.031254 | 0.062054 | 991.77K | 0.2009 | $124.36 | 0x5eb...e5a57 |
Mar 28 04:11 AM | Sell | $0.031215 | 0.061989 | 1.47M | 0.2990 | $178.73 | 0x99b...752be |
Mar 28 04:11 AM | Buy | $0.031275 | 0.062087 | 976.66K | 0.2010 | $124.44 | 0x956...ff76d |
Mar 28 04:11 AM | Sell | $0.031234 | 0.062021 | 1.03M | 0.2102 | $126.58 | 0xb1b...aae1d |
Mar 28 04:11 AM | Buy | $0.031277 | 0.062090 | 1.47M | 0.3009 | $187.84 | 0x086...aa184 |
Mar 28 04:11 AM | Sell | $0.031217 | 0.061991 | 1.04M | 0.2094 | $126.05 | 0xd7c...e5867 |
Mar 28 04:11 AM | Buy | $0.031258 | 0.062060 | 1.49M | 0.3010 | $187.91 | 0x546...1f710 |
Mar 28 04:11 AM | Sell | $0.031199 | 0.061962 | 1.05M | 0.2094 | $126.05 | 0x703...c9edc |
Mar 28 04:11 AM | Buy | $0.031240 | 0.062030 | 1.51M | 0.3000 | $187.29 | 0x520...7334d |
Mar 28 04:11 AM | Sell | $0.031181 | 0.061933 | 1.07M | 0.2105 | $126.66 | 0x988...d1e56 |
Mar 28 04:11 AM | Buy | $0.031222 | 0.062001 | 1.54M | 0.3010 | $187.95 | 0xdb6...88bda |
Mar 28 04:11 AM | Sell | $0.031164 | 0.061905 | 1.09M | 0.2106 | $126.74 | 0x353...95801 |
Mar 28 04:11 AM | Buy | $0.031205 | 0.061972 | 1.56M | 0.3010 | $187.96 | 0xf07...37012 |
Mar 28 04:10 AM | Sell | $0.031146 | 0.061877 | 1.05M | 0.2001 | $120.48 | 0x7fb...16400 |
Mar 28 04:10 AM | Buy | $0.031185 | 0.061940 | 1.59M | 0.3010 | $188.05 | 0xec1...2d5cb |
Mar 28 04:10 AM | Sell | $0.031127 | 0.061845 | 1.58M | 0.2990 | $178.56 | 0xc1f...2ce03 |
Mar 28 04:10 AM | Buy | $0.031185 | 0.061940 | 1.05M | 0.2010 | $124.53 | 0xde2...32349 |
Mar 28 04:10 AM | Buy | $0.031146 | 0.061876 | 1.59K | 0.032990 | $0.1820 | 0x979...f244f |
Mar 28 04:10 AM | Sell | $0.031146 | 0.061876 | 1.11M | 0.2106 | $126.74 | 0xc95...f123c |
Mar 28 04:10 AM | Buy | $0.031187 | 0.061943 | 1.58M | 0.3009 | $188.01 | 0x85e...9d4d0 |
Mar 28 04:10 AM | Sell | $0.031129 | 0.061848 | 1.07M | 0.2000 | $120.45 | 0xfdc...9ec70 |
Mar 28 04:10 AM | Buy | $0.031167 | 0.061911 | 1.61M | 0.3009 | $188.03 | 0x3ba...ceed6 |
Mar 28 04:10 AM | Sell | $0.031110 | 0.061817 | 1.61M | 0.2994 | $178.74 | 0x0bb...2fb77 |
Mar 28 04:10 AM | Buy | $0.031167 | 0.061911 | 1.07M | 0.2010 | $124.52 | 0xccf...d3838 |
Mar 28 04:10 AM | Sell | $0.031128 | 0.061847 | 1.08M | 0.2023 | $121.79 | 0x086...87e10 |
Mar 28 04:10 AM | Buy | $0.031167 | 0.061911 | 1.61M | 0.3010 | $188.03 | 0x0ec...455e1 |
Mar 28 04:10 AM | Sell | $0.031110 | 0.061817 | 1.09M | 0.2001 | $120.47 | 0xe80...e990f |
Mar 28 04:10 AM | Buy | $0.031148 | 0.061880 | 1.08M | 0.2000 | $123.91 | 0xd37...a007b |
Mar 28 04:09 AM | Sell | $0.031110 | 0.061817 | 1.06M | 0.1958 | $117.95 | 0x156...90558 |
Mar 28 04:09 AM | Buy | $0.031148 | 0.061878 | 1.09M | 0.2010 | $124.56 | 0xf1d...5bc7e |
Mar 28 04:09 AM | Sell | $0.031109 | 0.061816 | 1.60M | 0.2980 | $177.93 | 0x427...fbe38 |
Mar 28 04:09 AM | Buy | $0.031166 | 0.061909 | 1.06M | 0.2000 | $123.90 | 0x867...ded92 |
Mar 28 04:09 AM | Sell | $0.031128 | 0.061846 | 1.12M | 0.2108 | $126.76 | 0x9ef...2b0c8 |
Mar 28 04:09 AM | Buy | $0.031168 | 0.061913 | 1.60M | 0.3000 | $187.39 | 0x862...ca98c |
Mar 28 04:09 AM | Sell | $0.031111 | 0.061819 | 1.08M | 0.2000 | $120.39 | 0x2d7...ab5c8 |
Mar 28 04:09 AM | Buy | $0.031149 | 0.061881 | 1.64M | 0.3010 | $188.04 | 0x5cd...f3a25 |
Mar 28 04:09 AM | Sell | $0.031092 | 0.061788 | 1.63M | 0.2990 | $178.41 | 0x1f5...d2a6b |
Mar 28 04:09 AM | Buy | $0.031149 | 0.061881 | 1.08M | 0.2010 | $124.49 | 0x5b3...6555a |
Mar 28 04:09 AM | Sell | $0.031111 | 0.061818 | 1.14M | 0.2109 | $126.82 | 0x321...4fe33 |
Mar 28 04:09 AM | Buy | $0.031151 | 0.061884 | 1.63M | 0.3010 | $188.07 | 0x9f1...f1a4b |
Mar 28 04:09 AM | Sell | $0.031094 | 0.061791 | 1.16M | 0.2109 | $126.85 | 0xb6d...e37ef |
Mar 28 04:09 AM | Buy | $0.031134 | 0.061856 | 1.66M | 0.3010 | $188.14 | 0x5de...c1b18 |
Mar 28 04:09 AM | Sell | $0.031077 | 0.061763 | 1.18M | 0.2110 | $126.89 | 0x8c1...75fa1 |
Mar 28 04:09 AM | Buy | $0.031117 | 0.061828 | 1.69M | 0.3009 | $188.11 | 0x7bf...2c824 |
Mar 28 04:08 AM | Sell | $0.031061 | 0.061736 | 1.19M | 0.2101 | $126.31 | 0x5a9...d257d |
Mar 28 04:08 AM | Buy | $0.031100 | 0.061801 | 1.71M | 0.3010 | $188.21 | 0xb33...9dbf2 |
Mar 28 04:08 AM | Sell | $0.031044 | 0.061709 | 1.22M | 0.2112 | $126.96 | 0x2e4...2dca5 |
Mar 28 04:08 AM | Buy | $0.031083 | 0.061773 | 1.74M | 0.3010 | $188.24 | 0x0d3...72fda |
Mar 28 04:08 AM | Buy | $0.031028 | 0.061683 | 1.83M | 0.3010 | $188.40 | 0xb4e...a0073 |