首个币安⼴场小安助手接入的成员 (COCO)
The live 首个币安⼴场小安助手接入的成员 price today is $0.053534, with a 24-hour trading volume of $353.85. COCO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053534
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.93K
- 24h Volume
- $353.85
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
COCO/WBNB on PancakeSwap V2Recent Transactions
- : 1.5456881996469905e+24 COCO for -8923500000000000 WBNB
- : -1.444930273745136e+25 COCO for 84312408546973280 WBNB
- : -1.2361341148110736e+25 COCO for 74529106556686660 WBNB
- : -1.3753169636286707e+25 COCO for 85655419903466130 WBNB
- : -4.4849442515629885e+25 COCO for 301252671965610600 WBNB
- : -5.575128692809587e+24 COCO for 39992450721555620 WBNB
- : -1.5667560885260393e+24 COCO for 11347335120060600 WBNB
- : -6.943015391030132e+23 COCO for 5043900059183397 WBNB
- : -2.0959897366575865e+24 COCO for 15284441447912652 WBNB
- : 2.0959897366575865e+24 COCO for -15360932853415696 WBNB
首个币安⼴场小安助手接入的成员
首个币安⼴场小安助手接入的成员 Price (COCO)
| Date | Market | Type | Price (USD) | Price | COCO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:24 AM | COCO / WBNB | Buy | $0.053534 | 0.085770 WBNB | 1.55M | 0.028924 WBNB | $5.46 | 0xeec...752be |
Mar 28 04:57 PM | COCO / WBNB | Sell | $0.053546 | 0.085749 WBNB | 14.45M | 0.0843 WBNB | $51.24 | 0x9b3...dd0b6 |
Mar 28 04:57 PM | COCO / WBNB | Sell | $0.053673 | 0.085953 WBNB | 12.36M | 0.0745 WBNB | $45.39 | 0xd6b...1ab6a |
Mar 28 04:57 PM | COCO / WBNB | Sell | $0.053786 | 0.086137 WBNB | 13.75M | 0.0857 WBNB | $52.06 | 0xb14...ea5b1 |
Mar 28 02:14 PM | COCO / WBNB | Sell | $0.053910 | 0.086352 WBNB | 44.85M | 0.3013 WBNB | $175.34 | 0x49f...8dada |
Mar 28 12:43 PM | COCO / WBNB | Sell | $0.054369 | 0.087138 WBNB | 5.58M | 0.0400 WBNB | $24.35 | 0x811...233fe |
Mar 27 03:09 PM | COCO / WBNB | Sell | $0.054424 | 0.087246 WBNB | 1.57M | 0.0113 WBNB | $6.93 | 0x4d9...af33f |
Mar 27 01:03 PM | COCO / WBNB | Sell | $0.054450 | 0.087277 WBNB | 694.30K | 0.025044 WBNB | $3.09 | 0xe61...eebae |
Mar 27 08:00 AM | COCO / WBNB | Sell | $0.054582 | 0.087290 WBNB | 2.10M | 0.0153 WBNB | $9.60 | 0xb0e...f89fa |
Mar 26 07:33 AM | COCO / WBNB | Buy | $0.054652 | 0.087332 WBNB | 2.10M | 0.0154 WBNB | $9.75 | 0x196...09882 |
Mar 26 04:38 AM | COCO / WBNB | Sell | $0.054688 | 0.087290 WBNB | 1.62M | 0.0118 WBNB | $7.61 | 0xdc4...5ca0d |
Mar 25 03:32 PM | COCO / WBNB | Sell | $0.054726 | 0.087322 WBNB | 54.47K | 0.033979 WBNB | $0.2574 | 0x2ea...0dd09 |
Mar 25 01:36 PM | COCO / WBNB | Buy | $0.054776 | 0.087323 WBNB | 1.62M | 0.0119 WBNB | $7.76 | 0x726...4b1b6 |
Mar 25 09:25 AM | COCO / WBNB | Buy | $0.054730 | 0.087291 WBNB | 630.14K | 0.024602 WBNB | $2.98 | 0x2c9...2339e |
Mar 24 10:44 PM | COCO / WBNB | Sell | $0.054639 | 0.087279 WBNB | 1.33M | 0.029695 WBNB | $6.18 | 0xd81...70126 |
Mar 24 04:58 AM | COCO / WBNB | Sell | $0.054599 | 0.087305 WBNB | 2.72M | 0.0199 WBNB | $12.51 | 0x5c6...c40f3 |
Mar 24 04:52 AM | COCO / WBNB | Buy | $0.054630 | 0.087359 WBNB | 2.72M | 0.0200 WBNB | $12.60 | 0x340...1f4b1 |
Mar 24 01:28 AM | COCO / WBNB | Sell | $0.054650 | 0.087305 WBNB | 13.26M | 0.0984 WBNB | $61.64 | 0xd5f...15a4d |
Mar 23 06:01 PM | COCO / WBNB | Sell | $0.054833 | 0.087574 WBNB | 467.60K | 0.023535 WBNB | $2.26 | 0xad2...92cdb |
Mar 23 05:50 PM | COCO / WBNB | Sell | $0.054832 | 0.087584 WBNB | 57.08K | 0.034319 WBNB | $0.2758 | 0x033...46a9a |
Mar 23 12:49 PM | COCO / WBNB | Sell | $0.054892 | 0.087585 WBNB | 63.09K | 0.034774 WBNB | $0.3086 | 0x42f...5e369 |
Mar 23 10:08 AM | COCO / WBNB | Sell | $0.054753 | 0.087587 WBNB | 12.79M | 0.0985 WBNB | $60.77 | 0x8f2...71650 |
Mar 23 10:07 AM | COCO / WBNB | Buy | $0.054925 | 0.087862 WBNB | 12.79M | 0.0990 WBNB | $62.97 | 0xcb9...6e432 |
Mar 23 06:32 AM | COCO / WBNB | Buy | $0.054761 | 0.087586 WBNB | 13.26M | 0.0990 WBNB | $63.11 | 0x6e6...1ab7f |
Mar 23 05:48 AM | COCO / WBNB | Buy | $0.054609 | 0.087315 WBNB | 13.75M | 0.0990 WBNB | $63.37 | 0x437...61d12 |
Mar 23 03:42 AM | COCO / WBNB | Sell | $0.054423 | 0.087049 WBNB | 11.38M | 0.0812 WBNB | $50.32 | 0x4c9...66543 |
Mar 23 02:30 AM | COCO / WBNB | Sell | $0.054578 | 0.087268 WBNB | 1.35M | 0.029839 WBNB | $6.20 | 0x8a8...7d9c1 |
Mar 23 01:28 AM | COCO / WBNB | Sell | $0.054579 | 0.087294 WBNB | 1.20M | 0.028745 WBNB | $5.49 | 0x13a...9ca88 |
Mar 22 06:34 PM | COCO / WBNB | Buy | $0.054614 | 0.087318 WBNB | 1.35M | 0.029920 WBNB | $6.25 | 0x6af...198c3 |