COCO/WBNB Pool
The live COCO/WBNB price today is $0.053546, with a 24-hour trading volume of $354.55. This pair has changed -18.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053546
- 24h Volume
- $354.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $354.55
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.83%
Tokens in this pool
首个币安⼴场小安助手接入的成员 (COCO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -1.444930273745136e+25 COCO for 84312408546973280 WBNB
- : -1.2361341148110736e+25 COCO for 74529106556686660 WBNB
- : -1.3753169636286707e+25 COCO for 85655419903466130 WBNB
- : -4.4849442515629885e+25 COCO for 301252671965610600 WBNB
- : -5.575128692809587e+24 COCO for 39992450721555620 WBNB
- : -1.5667560885260393e+24 COCO for 11347335120060600 WBNB
- : -6.943015391030132e+23 COCO for 5043900059183397 WBNB
- : -2.0959897366575865e+24 COCO for 15284441447912652 WBNB
- : 2.0959897366575865e+24 COCO for -15360932853415696 WBNB
- : -1.624293213701738e+24 COCO for 11836968079924924 WBNB
COCO / WBNB
COCO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COCO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:57 PM | Sell | $0.053546 | 0.085749 | 14.45M | 0.0843 | $51.24 | 0x9b3...dd0b6 |
Mar 28 04:57 PM | Sell | $0.053673 | 0.085953 | 12.36M | 0.0745 | $45.39 | 0xd6b...1ab6a |
Mar 28 04:57 PM | Sell | $0.053786 | 0.086137 | 13.75M | 0.0857 | $52.06 | 0xb14...ea5b1 |
Mar 28 02:14 PM | Sell | $0.053910 | 0.086352 | 44.85M | 0.3013 | $175.34 | 0x49f...8dada |
Mar 28 12:43 PM | Sell | $0.054369 | 0.087138 | 5.58M | 0.0400 | $24.35 | 0x811...233fe |
Mar 27 03:09 PM | Sell | $0.054424 | 0.087246 | 1.57M | 0.0113 | $6.93 | 0x4d9...af33f |
Mar 27 01:03 PM | Sell | $0.054450 | 0.087277 | 694.30K | 0.025044 | $3.09 | 0xe61...eebae |
Mar 27 08:00 AM | Sell | $0.054582 | 0.087290 | 2.10M | 0.0153 | $9.60 | 0xb0e...f89fa |
Mar 26 07:33 AM | Buy | $0.054652 | 0.087332 | 2.10M | 0.0154 | $9.75 | 0x196...09882 |
Mar 26 04:38 AM | Sell | $0.054688 | 0.087290 | 1.62M | 0.0118 | $7.61 | 0xdc4...5ca0d |
Mar 25 03:32 PM | Sell | $0.054726 | 0.087322 | 54.47K | 0.033979 | $0.2574 | 0x2ea...0dd09 |
Mar 25 01:36 PM | Buy | $0.054776 | 0.087323 | 1.62M | 0.0119 | $7.76 | 0x726...4b1b6 |
Mar 25 09:25 AM | Buy | $0.054730 | 0.087291 | 630.14K | 0.024602 | $2.98 | 0x2c9...2339e |
Mar 24 10:44 PM | Sell | $0.054639 | 0.087279 | 1.33M | 0.029695 | $6.18 | 0xd81...70126 |
Mar 24 04:58 AM | Sell | $0.054599 | 0.087305 | 2.72M | 0.0199 | $12.51 | 0x5c6...c40f3 |
Mar 24 04:52 AM | Buy | $0.054630 | 0.087359 | 2.72M | 0.0200 | $12.60 | 0x340...1f4b1 |
Mar 24 01:28 AM | Sell | $0.054650 | 0.087305 | 13.26M | 0.0984 | $61.64 | 0xd5f...15a4d |
Mar 23 06:01 PM | Sell | $0.054833 | 0.087574 | 467.60K | 0.023535 | $2.26 | 0xad2...92cdb |
Mar 23 05:50 PM | Sell | $0.054832 | 0.087584 | 57.08K | 0.034319 | $0.2758 | 0x033...46a9a |
Mar 23 12:49 PM | Sell | $0.054892 | 0.087585 | 63.09K | 0.034774 | $0.3086 | 0x42f...5e369 |
Mar 23 10:08 AM | Sell | $0.054753 | 0.087587 | 12.79M | 0.0985 | $60.77 | 0x8f2...71650 |
Mar 23 10:07 AM | Buy | $0.054925 | 0.087862 | 12.79M | 0.0990 | $62.97 | 0xcb9...6e432 |
Mar 23 06:32 AM | Buy | $0.054761 | 0.087586 | 13.26M | 0.0990 | $63.11 | 0x6e6...1ab7f |
Mar 23 05:48 AM | Buy | $0.054609 | 0.087315 | 13.75M | 0.0990 | $63.37 | 0x437...61d12 |
Mar 23 03:42 AM | Sell | $0.054423 | 0.087049 | 11.38M | 0.0812 | $50.32 | 0x4c9...66543 |
Mar 23 02:30 AM | Sell | $0.054578 | 0.087268 | 1.35M | 0.029839 | $6.20 | 0x8a8...7d9c1 |
Mar 23 01:28 AM | Sell | $0.054579 | 0.087294 | 1.20M | 0.028745 | $5.49 | 0x13a...9ca88 |
Mar 22 06:34 PM | Buy | $0.054614 | 0.087318 | 1.35M | 0.029920 | $6.25 | 0x6af...198c3 |