HiveMind

HiveMind Price (HIVEMIND)

Date	Market	Type	Price (USD)	Price	HIVEMIND	2nd ASSET	Total	TXN
Mar 16 05:02 AM	HIVEMIND / WBNB	Buy	$0.0₈6803	0.0₁₁9952 WBNB	4.50M	0.0₄4386 WBNB	$0.0306	0xaf6...26047
Mar 16 05:01 AM	HIVEMIND / WBNB	Sell	$0.0₈6492	0.0₁₁9500 WBNB	14.00	0.0₉1327 WBNB	$0.0₇9089	0xb07...08a59
Mar 16 05:01 AM	HIVEMIND / WBNB	Buy	$0.0₈6492	0.0₁₁9500 WBNB	1.06M	0.0₄1000 WBNB	$0.0₂6854	0xbaf...2a188
Mar 16 05:01 AM	HIVEMIND / WBNB	Buy	$0.0₈6423	0.0₁₁9399 WBNB	1.28M	0.0₄1200 WBNB	$0.0₂8234	0xa51...96579
Mar 16 05:01 AM	HIVEMIND / WBNB	Sell	$0.0₈6340	0.0₁₁9278 WBNB	77.60M	0.0₂1179 WBNB	$0.4920	0x418...dba1a
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₇1706	0.0₁₀2496 WBNB	401.02K	0.0₄1000 WBNB	$0.0₂6839	0x624...86cb3
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₇1695	0.0₁₀2480 WBNB	403.69K	0.0₄1000 WBNB	$0.0₂6839	0xfed...2c98b
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₇1683	0.0₁₀2463 WBNB	487.99K	0.0₄1200 WBNB	$0.0₂8213	0xb90...b869c
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₇1670	0.0₁₀2444 WBNB	106.72M	0.0203 WBNB	$1.78	0xa99...bc94e
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₅1019	0.0₈1491 WBNB	6.69K	0.0₄1000 WBNB	$0.0₂6820	0xa65...70aab
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅1019	0.0₈1490 WBNB	1.69M	0.0₂2819 WBNB	$1.72	0x6a6...60817
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅1280	0.0₈1873 WBNB	923.51K	0.0₂1847 WBNB	$1.18	0x3fc...d6eaa
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅1467	0.0₈2147 WBNB	454.00K	0.0₂1008 WBNB	$0.6659	0x195...c4104
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅1575	0.0₈2304 WBNB	1.44M	0.0₂3741 WBNB	$2.27	0xe27...46de9
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅2008	0.0₈2938 WBNB	2.63M	0.0101 WBNB	$5.28	0x65c...8d8df
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅3439	0.0₈5032 WBNB	86.31K	0.0₃4376 WBNB	$0.2967	0xe56...72aba
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅3509	0.0₈5135 WBNB	72.87K	0.0₃3765 WBNB	$0.2557	0x4c4...7a298
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅3571	0.0₈5225 WBNB	333.88K	0.0₂1813 WBNB	$1.19	0x625...7f3f8
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅3874	0.0₈5668 WBNB	1.89M	0.0139 WBNB	$7.30	0xdf0...e4067
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₅6617	0.0₈9683 WBNB	1.88M	0.0262 WBNB	$12.44	0x9af...0e28a
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₄1376	0.0₇2013 WBNB	114.26K	0.0₂2357 WBNB	$1.57	0x5ec...27083
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₄1453	0.0₇2125 WBNB	74.10K	0.0₂1600 WBNB	$1.08	0xb16...3ba3b
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₄1506	0.0₇2203 WBNB	2.05M	0.0909 WBNB	$30.86	0xe77...dd983
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₄6122	0.0₇8958 WBNB	722.51K	0.1007 WBNB	$44.23	0xe97...b8f7e
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃1487	0.0₆2176 WBNB	772.62K	0.4172 WBNB	$114.88	0xd61...2d85f
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃9189	0.0₅1345 WBNB	87.35K	0.1176 WBNB	$80.26	0x26f...5e4f4
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃9174	0.0₅1343 WBNB	61.73K	0.0830 WBNB	$56.63	0xe46...16752
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃9163	0.0₅1341 WBNB	294.03K	0.3943 WBNB	$269.42	0xfa1...50735
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃9214	0.0₅1349 WBNB	309.94K	0.4177 WBNB	$285.56	0x61c...040a7
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃9160	0.0₅1341 WBNB	348.13K	0.4663 WBNB	$318.88	0x6dd...cf29c
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃9101	0.0₅1332 WBNB	322.59K	0.4294 WBNB	$293.58	0x54f...b126a
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃9048	0.0₅1324 WBNB	829.55	0.0₂1096 WBNB	$0.7505	0x59d...57547
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃9048	0.0₅1324 WBNB	994.29K	1.31 WBNB	$899.58	0xa30...dffa9
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8884	0.0₅1300 WBNB	172.19K	0.2240 WBNB	$152.96	0x595...aae18
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8856	0.0₅1296 WBNB	343.04K	0.4442 WBNB	$303.76	0x01c...9bb73
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8800	0.0₅1288 WBNB	642.49K	0.8245 WBNB	$565.37	0x7c4...107e0
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8698	0.0₅1273 WBNB	2.21M	2.76 WBNB	$1.92K	0xe09...bd86c
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8359	0.0₅1224 WBNB	366.16K	0.4475 WBNB	$306.05	0xafc...97045
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8305	0.0₅1216 WBNB	255.51K	0.3105 WBNB	$212.18	0xd6d...2dda7
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8267	0.0₅1210 WBNB	72.54K	0.0876 WBNB	$59.97	0x56e...285d4
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8278	0.0₅1212 WBNB	957.06	0.0₂1157 WBNB	$0.7922	0xff5...43497
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8278	0.0₅1212 WBNB	211.81K	0.2567 WBNB	$175.32	0x6ff...a16e2
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8247	0.0₅1207 WBNB	314.91K	0.3801 WBNB	$259.68	0x198...fb469
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8293	0.0₅1214 WBNB	1.45K	0.0₂1751 WBNB	$1.20	0x19e...ebd14
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8293	0.0₅1214 WBNB	291.47K	0.3537 WBNB	$241.70	0x883...b3bae
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8336	0.0₅1220 WBNB	394.32K	0.4805 WBNB	$328.69	0x17d...4c360
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8278	0.0₅1212 WBNB	783.45K	0.9447 WBNB	$648.49	0xb68...0b70c
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8164	0.0₅1195 WBNB	214.49K	0.2564 WBNB	$175.10	0x8e9...e5d6f
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8133	0.0₅1191 WBNB	362.71K	0.4319 WBNB	$294.99	0x99d...9c779
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8185	0.0₅1198 WBNB	853.94K	1.02 WBNB	$698.93	0xe84...736e1
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8064	0.0₅1180 WBNB	70.52K	0.0830 WBNB	$56.86	0x976...eebe4
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃8074	0.0₅1182 WBNB	1.45K	0.0₂1712 WBNB	$1.17	0x59e...05c29
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃8074	0.0₅1182 WBNB	1.29M	1.52 WBNB	$1.05K	0x07b...5f79f
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7894	0.0₅1155 WBNB	944.03	0.0₂1088 WBNB	$0.7452	0x9e9...410fb
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7894	0.0₅1155 WBNB	772.62K	0.8887 WBNB	$609.87	0xed9...a8e1b
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7789	0.0₅1140 WBNB	1.03M	1.16 WBNB	$799.66	0xe1e...a0a67
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7654	0.0₅1120 WBNB	422.07K	0.4732 WBNB	$323.02	0xfad...933ea
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7709	0.0₅1128 WBNB	1.63K	0.0₂1833 WBNB	$1.26	0x643...ed58d
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7709	0.0₅1128 WBNB	352.61K	0.3979 WBNB	$271.81	0xbb2...d6d2d
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7756	0.0₅1135 WBNB	1.01K	0.0₂1148 WBNB	$0.7861	0x60e...a91d5
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7756	0.0₅1135 WBNB	303.41K	0.3443 WBNB	$235.30	0x7c3...66317
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7796	0.0₅1141 WBNB	400.65K	0.4566 WBNB	$312.34	0xd07...c27a1
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7743	0.0₅1133 WBNB	925.97	0.0₂1047 WBNB	$0.7169	0x823...fe041
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7743	0.0₅1133 WBNB	302.20K	0.3424 WBNB	$233.98	0xe40...684e9
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7783	0.0₅1139 WBNB	162.38K	0.1851 WBNB	$126.38	0xb5c...08b5a
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7762	0.0₅1136 WBNB	1.01K	0.0₂1142 WBNB	$0.7819	0x50c...7003c
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7762	0.0₅1136 WBNB	332.98K	0.3783 WBNB	$258.44	0x80d...d15d9
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7806	0.0₅1143 WBNB	1.34K	0.0₂1523 WBNB	$1.04	0xee5...f9783
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7807	0.0₅1143 WBNB	362.06K	0.4133 WBNB	$282.63	0x740...a7530
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7758	0.0₅1136 WBNB	1.30K	0.0₂1469 WBNB	$1.01	0xf4e...ffea5
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7759	0.0₅1136 WBNB	1.82M	2.04 WBNB	$1.41K	0x9bb...36191
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7522	0.0₅1101 WBNB	393.63K	0.4328 WBNB	$296.07	0xafa...a7344
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7472	0.0₅1094 WBNB	1.07M	1.16 WBNB	$797.83	0x706...655e3
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7340	0.0₅1074 WBNB	1.36K	0.0₂1459 WBNB	$0.9996	0xc65...4f258
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7340	0.0₅1074 WBNB	1.47K	0.0₂1580 WBNB	$1.08	0x45a...c686d
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7340	0.0₅1074 WBNB	410.47K	0.4412 WBNB	$301.26	0x618...8961b
Mar 16 04:59 AM	HIVEMIND / WBNB	Buy	$0.0₃7390	0.0₅1082 WBNB	348.16K	0.3763 WBNB	$257.28	0xc68...9e284
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7347	0.0₅1075 WBNB	323.94K	0.3483 WBNB	$238.00	0x605...e24b9
Mar 16 04:59 AM	HIVEMIND / WBNB	Sell	$0.0₃7387	0.0₅1081 WBNB	1.82K	0.0₂1962 WBNB	$1.34	0x464...d4bdd
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃7387	0.0₅1081 WBNB	1.68K	0.0₂1810 WBNB	$1.24	0x311...53444
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7388	0.0₅1081 WBNB	333.88K	0.3608 WBNB	$246.64	0x622...a6e88
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7347	0.0₅1075 WBNB	381.60K	0.4099 WBNB	$280.33	0x981...90562
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7300	0.0₅1068 WBNB	285.69K	0.3052 WBNB	$208.54	0xe8e...222bb
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃7265	0.0₅1063 WBNB	1.43K	0.0₂1512 WBNB	$1.04	0x1d7...1a341
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃7265	0.0₅1063 WBNB	355.16K	0.3777 WBNB	$258.02	0x613...2c652
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃7308	0.0₅1070 WBNB	402.35K	0.4306 WBNB	$294.03	0x296...ce207
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7357	0.0₅1077 WBNB	358.82K	0.3861 WBNB	$263.99	0x4ca...9ad06
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7314	0.0₅1071 WBNB	148.65K	0.1593 WBNB	$108.71	0x461...1c438
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7295	0.0₅1068 WBNB	308.42K	0.3292 WBNB	$224.99	0xc24...7c07f
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7258	0.0₅1062 WBNB	351.28K	0.3729 WBNB	$254.94	0x31e...683a8
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7216	0.0₅1056 WBNB	454.27K	0.4790 WBNB	$327.78	0x6e2...073a6
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃7162	0.0₅1048 WBNB	1.67M	1.73 WBNB	$1.20K	0x006...143c2
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃6969	0.0₅1020 WBNB	237.81K	0.2426 WBNB	$165.71	0xc3b...2678e
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃6942	0.0₅1016 WBNB	1.23K	0.0₂1246 WBNB	$0.8533	0x04f...c63c5
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃6942	0.0₅1016 WBNB	225.98K	0.2297 WBNB	$156.87	0x9c4...43e3b
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃6917	0.0₅1012 WBNB	324.88K	0.3287 WBNB	$224.70	0x3b9...6ea0d
Mar 16 04:58 AM	HIVEMIND / WBNB	Buy	$0.0₃6881	0.0₅1007 WBNB	235.75K	0.2374 WBNB	$162.20	0xb16...d66b1
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃6854	0.0₅1003 WBNB	387.92K	0.3892 WBNB	$265.88	0xf43...b984f
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃6897	0.0₅1010 WBNB	64.67	0.0₄6510 WBNB	$0.0446	0x760...4f4fb
Mar 16 04:58 AM	HIVEMIND / WBNB	Sell	$0.0₃6897	0.0₅1010 WBNB	339.55K	0.3427 WBNB	$234.19	0x932...70404

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HIVEMIND/WBNB		8h	$0.0₃9189	2.53K	$1.12M	-	-	50.61%	$183.77K

What is the price of HiveMind (HIVEMIND)?

The current price for HiveMind (HIVEMIND) on the Bsc chain is $0.0₃9189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HiveMind (HIVEMIND)?

The Fully Diluted Valuation (FDV) of HiveMind (HIVEMIND) is $183.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HiveMind (HIVEMIND)?

You can buy HiveMind on decentralized exchanges (DEXes) on the Bsc chain. Check the HiveMind Liquidity pools to see all available HIVEMIND trading pairs and choose the pool with the best liquidity.

What is HiveMind (HIVEMIND) liquidity?

The total liquidity for HiveMind (HIVEMIND) across all pools on Bsc is $180.41K. Liquidity is spread across pools, providing traders with multiple options for swapping HIVEMIND.

What is HIVEMIND, HiveMind?

HiveMind (HIVEMIND) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HIVEMIND is $0.0₃9189. Visit the Description tab for more details about this project.

How to trade HIVEMIND?

You can buy or sell HIVEMIND on the Bsc chain through any of available HIVEMIND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HiveMind

HiveMind (HIVEMIND) is a cryptocurrency token on the Bsc blockchain. The current price is $0.039189 with a fully diluted valuation of $183.77K.

HIVEMIND/WBNB on PancakeSwap V2

HiveMind (HIVEMIND)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HiveMind

About HiveMind