HIVEMIND/WBNB Pool
The live HIVEMIND/WBNB price today is $0.086803, with a 24-hour trading volume of $1.21M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.086803
- 24h Volume
- $1.21M
- 24h Buy Volume
- $632.28K
- 24h Sell Volume
- $574.51K
- Liquidity
- No data
- 24h Transactions
- 2587
- 24h Buys
- 1050
- 24h Sells
- 1537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
HiveMind (HIVEMIND) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : 4.4992959223492493e+24 HIVEMIND for -43854549444863 WBNB
- : -14000000000000000000 HIVEMIND for 132664957 WBNB
- : 1.0556797873330178e+24 HIVEMIND for -10000000000000 WBNB
- : 1.2819186064069036e+24 HIVEMIND for -12000000000000 WBNB
- : -7.760404231785057e+25 HIVEMIND for 1178451966198264 WBNB
- : 4.010237293445291e+23 HIVEMIND for -10000000000000 WBNB
- : 4.0369236936955774e+23 HIVEMIND for -10000000000000 WBNB
- : 4.879915276421857e+23 HIVEMIND for -12000000000000 WBNB
- : -1.0672418717892867e+26 HIVEMIND for 20340436954264544 WBNB
- : 6.693057136965175e+21 HIVEMIND for -10000000000000 WBNB
HIVEMIND / WBNB
HIVEMIND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HIVEMIND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:02 AM | Buy | $0.086803 | 0.0119952 | 4.50M | 0.044386 | $0.0306 | 0xaf6...26047 |
Mar 16 05:01 AM | Sell | $0.086492 | 0.0119500 | 14.00 | 0.091327 | $0.079089 | 0xb07...08a59 |
Mar 16 05:01 AM | Buy | $0.086492 | 0.0119500 | 1.06M | 0.041000 | $0.026854 | 0xbaf...2a188 |
Mar 16 05:01 AM | Buy | $0.086423 | 0.0119399 | 1.28M | 0.041200 | $0.028234 | 0xa51...96579 |
Mar 16 05:01 AM | Sell | $0.086340 | 0.0119278 | 77.60M | 0.021179 | $0.4920 | 0x418...dba1a |
Mar 16 04:59 AM | Buy | $0.071706 | 0.0102496 | 401.02K | 0.041000 | $0.026839 | 0x624...86cb3 |
Mar 16 04:59 AM | Buy | $0.071695 | 0.0102480 | 403.69K | 0.041000 | $0.026839 | 0xfed...2c98b |
Mar 16 04:59 AM | Buy | $0.071683 | 0.0102463 | 487.99K | 0.041200 | $0.028213 | 0xb90...b869c |
Mar 16 04:59 AM | Sell | $0.071670 | 0.0102444 | 106.72M | 0.0203 | $1.78 | 0xa99...bc94e |
Mar 16 04:59 AM | Buy | $0.051019 | 0.081491 | 6.69K | 0.041000 | $0.026820 | 0xa65...70aab |
Mar 16 04:59 AM | Sell | $0.051019 | 0.081490 | 1.69M | 0.022819 | $1.72 | 0x6a6...60817 |
Mar 16 04:59 AM | Sell | $0.051280 | 0.081873 | 923.51K | 0.021847 | $1.18 | 0x3fc...d6eaa |
Mar 16 04:59 AM | Sell | $0.051467 | 0.082147 | 454.00K | 0.021008 | $0.6659 | 0x195...c4104 |
Mar 16 04:59 AM | Sell | $0.051575 | 0.082304 | 1.44M | 0.023741 | $2.27 | 0xe27...46de9 |
Mar 16 04:59 AM | Sell | $0.052008 | 0.082938 | 2.63M | 0.0101 | $5.28 | 0x65c...8d8df |
Mar 16 04:59 AM | Sell | $0.053439 | 0.085032 | 86.31K | 0.034376 | $0.2967 | 0xe56...72aba |
Mar 16 04:59 AM | Sell | $0.053509 | 0.085135 | 72.87K | 0.033765 | $0.2557 | 0x4c4...7a298 |
Mar 16 04:59 AM | Sell | $0.053571 | 0.085225 | 333.88K | 0.021813 | $1.19 | 0x625...7f3f8 |
Mar 16 04:59 AM | Sell | $0.053874 | 0.085668 | 1.89M | 0.0139 | $7.30 | 0xdf0...e4067 |
Mar 16 04:59 AM | Sell | $0.056617 | 0.089683 | 1.88M | 0.0262 | $12.44 | 0x9af...0e28a |