PhoenixArbibot

PhoenixArbibot Price (PHOE)

Date	Market	Type	Price (USD)	Price	PHOE	2nd ASSET	Total	TXN
Mar 27 09:25 AM	PHOE / WBNB	Buy	$0.0₉4836	0.0₁₂7789 WBNB	16.99M	0.0₄1200 WBNB	$0.0₂8218	0xaab...1868f
Mar 27 09:25 AM	PHOE / WBNB	Buy	$0.0₉3956	0.0₁₂6371 WBNB	17.17M	0.0₄1000 WBNB	$0.0₂6792	0xcfe...ea78b
Mar 27 09:25 AM	PHOE / WBNB	Sell	$0.0₉3289	0.0₁₂5299 WBNB	108.72M	0.0₃1297 WBNB	$0.0358	0x709...3faa5
Mar 27 09:25 AM	PHOE / WBNB	Sell	$0.0₈1674	0.0₁₁2696 WBNB	119.39K	0.0₆3215 WBNB	$0.0₃1998	0x16f...74325
Mar 27 09:25 AM	PHOE / WBNB	Buy	$0.0₈1678	0.0₁₁2704 WBNB	3.86M	0.0₄1000 WBNB	$0.0₂6468	0xcd8...7f26b
Mar 27 09:25 AM	PHOE / WBNB	Buy	$0.0₈1537	0.0₁₁2477 WBNB	5.11M	0.0₄1200 WBNB	$0.0₂7850	0xbff...773f9
Mar 27 09:25 AM	PHOE / WBNB	Buy	$0.0₈1377	0.0₁₁2219 WBNB	4.72M	0.0₄1000 WBNB	$0.0₂6498	0xa00...aaf54
Mar 27 09:25 AM	PHOE / WBNB	Buy	$0.0₈1250	0.0₁₁2014 WBNB	1.00M	0.0₅2000 WBNB	$0.0₂1251	0x5f9...6911f
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₈1225	0.0₁₁1974 WBNB	100.82M	0.0885 WBNB	$0.1235	0xdef...7391a
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2434	0.0₆3916 WBNB	40.85K	0.0160 WBNB	$9.94	0xea7...0cccb
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2432	0.0₆3913 WBNB	532.80K	0.2079 WBNB	$129.56	0xbf9...07487
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2407	0.0₆3872 WBNB	128.98K	0.0500 WBNB	$31.03	0x6f8...5ddd7
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2401	0.0₆3863 WBNB	243.63K	0.0941 WBNB	$58.47	0xa7a...785a3
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2389	0.0₆3844 WBNB	792.48K	0.3030 WBNB	$189.29	0x3f1...4d8f5
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃2352	0.0₆3785 WBNB	195.38K	0.0739 WBNB	$45.95	0xeb1...6496d
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2361	0.0₆3799 WBNB	825.06K	0.3117 WBNB	$194.78	0x8ea...6873f
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2324	0.0₆3739 WBNB	2.13M	0.7835 WBNB	$495.70	0x057...1b98c
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2230	0.0₆3589 WBNB	660.95K	0.2363 WBNB	$147.38	0x646...bedd6
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2203	0.0₆3545 WBNB	324.39K	0.1149 WBNB	$71.43	0xe03...d5bc0
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2189	0.0₆3523 WBNB	1.31M	0.4585 WBNB	$287.69	0xf5f...32647
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2136	0.0₆3437 WBNB	1.51M	0.5123 WBNB	$321.97	0x953...ca1b6
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2078	0.0₆3343 WBNB	675.57K	0.2250 WBNB	$140.32	0xa3f...f91dc
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃2052	0.0₆3302 WBNB	132.91K	0.0438 WBNB	$27.27	0x912...5e6a1
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2057	0.0₆3310 WBNB	848.88K	0.2795 WBNB	$174.57	0x050...9204f
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2026	0.0₆3260 WBNB	728.61K	0.2365 WBNB	$147.55	0x3c4...63660
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃1997	0.0₆3217 WBNB	484.94K	0.1557 WBNB	$96.81	0x85f...295b2
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃1980	0.0₆3189 WBNB	452.28K	0.1440 WBNB	$89.51	0xa4e...58370
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃1964	0.0₆3164 WBNB	3.81M	1.17 WBNB	$748.30	0x58f...4e503
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃1836	0.0₆2959 WBNB	1.39M	0.4064 WBNB	$254.55	0xc20...c4d8c
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃1793	0.0₆2890 WBNB	334.77K	0.0968 WBNB	$60.02	0x252...5efd9
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃1804	0.0₆2906 WBNB	712.26K	0.2077 WBNB	$128.43	0x095...f815e
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃1826	0.0₆2942 WBNB	1.18M	0.3488 WBNB	$214.82	0xca3...f72f8
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃1863	0.0₆3002 WBNB	748.90K	0.2257 WBNB	$139.49	0xead...5d753
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃1887	0.0₆3042 WBNB	3.45M	1.08 WBNB	$651.67	0xbfd...82b44
Mar 27 09:24 AM	PHOE / WBNB	Buy	$0.0₃2006	0.0₆3233 WBNB	115.84K	0.0375 WBNB	$23.24	0x9eb...83dc2
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃2002	0.0₆3226 WBNB	1.55M	0.5060 WBNB	$310.33	0x1ce...67a71
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃2059	0.0₆3318 WBNB	2.80M	0.9519 WBNB	$576.93	0xaa5...de75e
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃2168	0.0₆3494 WBNB	1.70M	0.6013 WBNB	$368.02	0x5d9...c04e1
Mar 27 09:24 AM	PHOE / WBNB	Sell	$0.0₃2238	0.0₆3608 WBNB	2.69M	0.9951 WBNB	$603.00	0xcbb...c7beb
Mar 27 09:23 AM	PHOE / WBNB	Sell	$0.0₃2357	0.0₆3799 WBNB	1.76M	0.6773 WBNB	$413.99	0x4ed...e21f4
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2439	0.0₆3933 WBNB	897.83K	0.3508 WBNB	$218.97	0x6c1...e13b4
Mar 27 09:23 AM	PHOE / WBNB	Sell	$0.0₃2396	0.0₆3864 WBNB	3.92M	1.57 WBNB	$940.29	0x914...b4940
Mar 27 09:23 AM	PHOE / WBNB	Sell	$0.0₃2592	0.0₆4179 WBNB	2.01M	0.8571 WBNB	$521.96	0xff3...f721d
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2702	0.0₆4357 WBNB	62.09K	0.0271 WBNB	$16.78	0x5ed...02da0
Mar 27 09:23 AM	PHOE / WBNB	Sell	$0.0₃2699	0.0₆4351 WBNB	1.43M	0.6315 WBNB	$386.79	0xa9c...2b00e
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2781	0.0₆4484 WBNB	1.33M	0.5916 WBNB	$371.20	0x997...d5646
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2704	0.0₆4360 WBNB	1.03M	0.4438 WBNB	$277.52	0xb0c...0e2cd
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2647	0.0₆4268 WBNB	171.88K	0.0734 WBNB	$45.49	0xb8e...c6a5e
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2638	0.0₆4253 WBNB	163.31K	0.0695 WBNB	$43.07	0xb08...80f85
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2629	0.0₆4238 WBNB	304.36K	0.1289 WBNB	$80.00	0xf3b...0f412
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2613	0.0₆4212 WBNB	521.99K	0.2192 WBNB	$136.35	0x018...b420f
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2586	0.0₆4167 WBNB	1.06M	0.4360 WBNB	$272.81	0xc0b...fb911
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2531	0.0₆4079 WBNB	759.18K	0.3080 WBNB	$192.12	0x38d...86ce3
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2493	0.0₆4017 WBNB	345.70K	0.1387 WBNB	$86.16	0xf1f...76d3c
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2476	0.0₆3989 WBNB	928.69K	0.3679 WBNB	$229.86	0x953...568c5
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2430	0.0₆3916 WBNB	555.14K	0.2167 WBNB	$134.88	0x87b...02eee
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2404	0.0₆3873 WBNB	739.48K	0.2850 WBNB	$177.71	0xa9d...67af9
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2369	0.0₆3817 WBNB	1.13M	0.4266 WBNB	$267.00	0x1a8...7a98c
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2318	0.0₆3734 WBNB	1.17M	0.4318 WBNB	$270.32	0xdbf...a5b4f
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2266	0.0₆3651 WBNB	711.93K	0.2588 WBNB	$161.30	0xa68...0cc97
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2236	0.0₆3602 WBNB	1.21M	0.4305 WBNB	$269.55	0x1ec...1b894
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2185	0.0₆3521 WBNB	1.06M	0.3699 WBNB	$231.26	0x680...c50b4
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2142	0.0₆3452 WBNB	1.63M	0.5545 WBNB	$348.46	0xbc8...4df87
Mar 27 09:23 AM	PHOE / WBNB	Sell	$0.0₃2079	0.0₆3350 WBNB	242.07K	0.0810 WBNB	$50.31	0x84b...95303
Mar 27 09:23 AM	PHOE / WBNB	Sell	$0.0₃2088	0.0₆3365 WBNB	140.98K	0.0474 WBNB	$29.43	0xdea...a51c3
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2094	0.0₆3373 WBNB	1.62M	0.5386 WBNB	$338.38	0x1be...6996c
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2032	0.0₆3275 WBNB	419.53K	0.1372 WBNB	$85.24	0x05e...140d4
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃2017	0.0₆3250 WBNB	2.96M	0.9390 WBNB	$596.69	0xe58...1b3e1
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃1913	0.0₆3083 WBNB	945.20K	0.2897 WBNB	$180.78	0x3e1...2e8b8
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃1882	0.0₆3033 WBNB	1.76M	0.5275 WBNB	$331.49	0xc27...061cc
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃1825	0.0₆2941 WBNB	1.19M	0.3483 WBNB	$217.77	0xf95...7694c
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃1788	0.0₆2882 WBNB	1.67M	0.4758 WBNB	$298.66	0x224...85c6d
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃1739	0.0₆2802 WBNB	693.37K	0.1936 WBNB	$120.51	0x41b...41137
Mar 27 09:23 AM	PHOE / WBNB	Buy	$0.0₃1719	0.0₆2770 WBNB	3.50M	0.9444 WBNB	$601.59	0xbdf...3659d
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1623	0.0₆2615 WBNB	2.75M	0.7061 WBNB	$446.78	0x4b9...4ea06
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1552	0.0₆2502 WBNB	2.56M	0.6294 WBNB	$397.46	0xdf1...3459e
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1491	0.0₆2403 WBNB	1.96M	0.4645 WBNB	$291.86	0x04e...07dca
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1447	0.0₆2332 WBNB	2.12M	0.4872 WBNB	$306.43	0xac0...c4321
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1401	0.0₆2258 WBNB	195.46K	0.0441 WBNB	$27.38	0x8ea...e6935
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1405	0.0₆2265 WBNB	2.27M	0.5062 WBNB	$318.66	0xb32...91fab
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1358	0.0₆2189 WBNB	1.20M	0.2645 WBNB	$163.05	0xd98...a697e
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1383	0.0₆2229 WBNB	350.87K	0.0782 WBNB	$48.50	0x623...dc916
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1390	0.0₆2240 WBNB	229.31K	0.0514 WBNB	$31.87	0xbf4...5c054
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1385	0.0₆2233 WBNB	472.70K	0.1054 WBNB	$65.46	0x5b3...9990b
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1375	0.0₆2217 WBNB	697.91K	0.1551 WBNB	$95.96	0xe7c...a3441
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1390	0.0₆2240 WBNB	787.36K	0.1769 WBNB	$109.40	0x9e1...bd28a
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1406	0.0₆2267 WBNB	1.51M	0.3461 WBNB	$212.78	0x217...4a45f
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1439	0.0₆2319 WBNB	1.28M	0.2979 WBNB	$183.46	0xc58...49ca0
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1467	0.0₆2365 WBNB	233.72K	0.0553 WBNB	$34.28	0x7da...51536
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1462	0.0₆2356 WBNB	496.86K	0.1169 WBNB	$72.62	0x8b9...5d9a6
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1451	0.0₆2338 WBNB	1.79M	0.4237 WBNB	$259.90	0xeb6...60aee
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1491	0.0₆2404 WBNB	1.01M	0.2444 WBNB	$150.79	0x38d...25bc3
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1515	0.0₆2442 WBNB	1.39M	0.3432 WBNB	$211.08	0x451...e1f0b
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1548	0.0₆2496 WBNB	2.23M	0.5652 WBNB	$345.25	0xdb3...d0748
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1604	0.0₆2586 WBNB	1.16M	0.3032 WBNB	$186.78	0x611...fcd64
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1635	0.0₆2635 WBNB	644.02K	0.1702 WBNB	$105.26	0xf48...03fb0
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1652	0.0₆2663 WBNB	1.77M	0.4770 WBNB	$292.33	0x356...b864e
Mar 27 09:22 AM	PHOE / WBNB	Buy	$0.0₃1701	0.0₆2742 WBNB	257.81K	0.0707 WBNB	$43.84	0x084...6b94f
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1694	0.0₆2730 WBNB	1.46M	0.4034 WBNB	$247.84	0xca8...1f6c3
Mar 27 09:22 AM	PHOE / WBNB	Sell	$0.0₃1735	0.0₆2797 WBNB	1.87M	0.5314 WBNB	$325.24	0x925...3f7f9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PHOE/WBNB		16h	$0.0₃2434	517	$118.84K	-	-	335.38%	$243.36K

What is the price of PhoenixArbibot (PHOE)?

The current price for PhoenixArbibot (PHOE) on the Bsc chain is $0.0₃2434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PhoenixArbibot (PHOE)?

The Fully Diluted Valuation (FDV) of PhoenixArbibot (PHOE) is $243.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PhoenixArbibot (PHOE)?

You can buy PhoenixArbibot on decentralized exchanges (DEXes) on the Bsc chain. Check the PhoenixArbibot Liquidity pools to see all available PHOE trading pairs and choose the pool with the best liquidity.

What is PhoenixArbibot (PHOE) liquidity?

The total liquidity for PhoenixArbibot (PHOE) across all pools on Bsc is $35.05K. Liquidity is spread across pools, providing traders with multiple options for swapping PHOE.

What is PHOE, PhoenixArbibot?

PhoenixArbibot (PHOE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PHOE is $0.0₃2434. Visit the Description tab for more details about this project.

How to trade PHOE?

You can buy or sell PHOE on the Bsc chain through any of available PHOE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PhoenixArbibot

PhoenixArbibot (PHOE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032434 with a fully diluted valuation of $243.36K.

PHOE/WBNB on PancakeSwap V2

PhoenixArbibot (PHOE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PhoenixArbibot

About PhoenixArbibot