PHOE/WBNB Pool
The live PHOE/WBNB price today is $0.094836, with a 24-hour trading volume of $118.80K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094836
- 24h Volume
- $118.80K
- 24h Buy Volume
- $66.31K
- 24h Sell Volume
- $52.49K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 303
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PhoenixArbibot (PHOE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.6994968544660755e+25 PHOE for -12000000000000 WBNB
- : 1.717106290012786e+25 PHOE for -10000000000000 WBNB
- : -1.0872156995956794e+26 PHOE for 129696177489168 WBNB
- : -1.19388e+23 PHOE for 321468939663 WBNB
- : 3.8553472335830954e+24 PHOE for -10000000000000 WBNB
- : 5.107245456102111e+24 PHOE for -12000000000000 WBNB
- : 4.7202259750637805e+24 PHOE for -10000000000000 WBNB
- : 1.0007291642431376e+24 PHOE for -2000000000000 WBNB
- : -1.008160132834016e+26 PHOE for 88523242900139340 WBNB
- : 4.085157819552548e+22 PHOE for -16031030414997668 WBNB
PHOE / WBNB
PHOE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PHOE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:25 AM | Buy | $0.094836 | 0.0127789 | 16.99M | 0.041200 | $0.028218 | 0xaab...1868f |
Mar 27 09:25 AM | Buy | $0.093956 | 0.0126371 | 17.17M | 0.041000 | $0.026792 | 0xcfe...ea78b |
Mar 27 09:25 AM | Sell | $0.093289 | 0.0125299 | 108.72M | 0.031297 | $0.0358 | 0x709...3faa5 |
Mar 27 09:25 AM | Sell | $0.081674 | 0.0112696 | 119.39K | 0.063215 | $0.031998 | 0x16f...74325 |
Mar 27 09:25 AM | Buy | $0.081678 | 0.0112704 | 3.86M | 0.041000 | $0.026468 | 0xcd8...7f26b |
Mar 27 09:25 AM | Buy | $0.081537 | 0.0112477 | 5.11M | 0.041200 | $0.027850 | 0xbff...773f9 |
Mar 27 09:25 AM | Buy | $0.081377 | 0.0112219 | 4.72M | 0.041000 | $0.026498 | 0xa00...aaf54 |
Mar 27 09:25 AM | Buy | $0.081250 | 0.0112014 | 1.00M | 0.052000 | $0.021251 | 0x5f9...6911f |
Mar 27 09:24 AM | Sell | $0.081225 | 0.0111974 | 100.82M | 0.0885 | $0.1235 | 0xdef...7391a |
Mar 27 09:24 AM | Buy | $0.032434 | 0.063916 | 40.85K | 0.0160 | $9.94 | 0xea7...0cccb |
Mar 27 09:24 AM | Buy | $0.032432 | 0.063913 | 532.80K | 0.2079 | $129.56 | 0xbf9...07487 |
Mar 27 09:24 AM | Buy | $0.032407 | 0.063872 | 128.98K | 0.0500 | $31.03 | 0x6f8...5ddd7 |
Mar 27 09:24 AM | Buy | $0.032401 | 0.063863 | 243.63K | 0.0941 | $58.47 | 0xa7a...785a3 |
Mar 27 09:24 AM | Buy | $0.032389 | 0.063844 | 792.48K | 0.3030 | $189.29 | 0x3f1...4d8f5 |
Mar 27 09:24 AM | Sell | $0.032352 | 0.063785 | 195.38K | 0.0739 | $45.95 | 0xeb1...6496d |
Mar 27 09:24 AM | Buy | $0.032361 | 0.063799 | 825.06K | 0.3117 | $194.78 | 0x8ea...6873f |
Mar 27 09:24 AM | Buy | $0.032324 | 0.063739 | 2.13M | 0.7835 | $495.70 | 0x057...1b98c |
Mar 27 09:24 AM | Buy | $0.032230 | 0.063589 | 660.95K | 0.2363 | $147.38 | 0x646...bedd6 |
Mar 27 09:24 AM | Buy | $0.032203 | 0.063545 | 324.39K | 0.1149 | $71.43 | 0xe03...d5bc0 |
Mar 27 09:24 AM | Buy | $0.032189 | 0.063523 | 1.31M | 0.4585 | $287.69 | 0xf5f...32647 |
Mar 27 09:24 AM | Buy | $0.032136 | 0.063437 | 1.51M | 0.5123 | $321.97 | 0x953...ca1b6 |
Mar 27 09:24 AM | Buy | $0.032078 | 0.063343 | 675.57K | 0.2250 | $140.32 | 0xa3f...f91dc |
Mar 27 09:24 AM | Sell | $0.032052 | 0.063302 | 132.91K | 0.0438 | $27.27 | 0x912...5e6a1 |
Mar 27 09:24 AM | Buy | $0.032057 | 0.063310 | 848.88K | 0.2795 | $174.57 | 0x050...9204f |
Mar 27 09:24 AM | Buy | $0.032026 | 0.063260 | 728.61K | 0.2365 | $147.55 | 0x3c4...63660 |
Mar 27 09:24 AM | Buy | $0.031997 | 0.063217 | 484.94K | 0.1557 | $96.81 | 0x85f...295b2 |
Mar 27 09:24 AM | Buy | $0.031980 | 0.063189 | 452.28K | 0.1440 | $89.51 | 0xa4e...58370 |
Mar 27 09:24 AM | Buy | $0.031964 | 0.063164 | 3.81M | 1.17 | $748.30 | 0x58f...4e503 |
Mar 27 09:24 AM | Buy | $0.031836 | 0.062959 | 1.39M | 0.4064 | $254.55 | 0xc20...c4d8c |
Mar 27 09:24 AM | Sell | $0.031793 | 0.062890 | 334.77K | 0.0968 | $60.02 | 0x252...5efd9 |
Mar 27 09:24 AM | Sell | $0.031804 | 0.062906 | 712.26K | 0.2077 | $128.43 | 0x095...f815e |
Mar 27 09:24 AM | Sell | $0.031826 | 0.062942 | 1.18M | 0.3488 | $214.82 | 0xca3...f72f8 |
Mar 27 09:24 AM | Sell | $0.031863 | 0.063002 | 748.90K | 0.2257 | $139.49 | 0xead...5d753 |
Mar 27 09:24 AM | Sell | $0.031887 | 0.063042 | 3.45M | 1.08 | $651.67 | 0xbfd...82b44 |
Mar 27 09:24 AM | Buy | $0.032006 | 0.063233 | 115.84K | 0.0375 | $23.24 | 0x9eb...83dc2 |
Mar 27 09:24 AM | Sell | $0.032002 | 0.063226 | 1.55M | 0.5060 | $310.33 | 0x1ce...67a71 |
Mar 27 09:24 AM | Sell | $0.032059 | 0.063318 | 2.80M | 0.9519 | $576.93 | 0xaa5...de75e |
Mar 27 09:24 AM | Sell | $0.032168 | 0.063494 | 1.70M | 0.6013 | $368.02 | 0x5d9...c04e1 |
Mar 27 09:24 AM | Sell | $0.032238 | 0.063608 | 2.69M | 0.9951 | $603.00 | 0xcbb...c7beb |
Mar 27 09:23 AM | Sell | $0.032357 | 0.063799 | 1.76M | 0.6773 | $413.99 | 0x4ed...e21f4 |
Mar 27 09:23 AM | Buy | $0.032439 | 0.063933 | 897.83K | 0.3508 | $218.97 | 0x6c1...e13b4 |
Mar 27 09:23 AM | Sell | $0.032396 | 0.063864 | 3.92M | 1.57 | $940.29 | 0x914...b4940 |
Mar 27 09:23 AM | Sell | $0.032592 | 0.064179 | 2.01M | 0.8571 | $521.96 | 0xff3...f721d |
Mar 27 09:23 AM | Buy | $0.032702 | 0.064357 | 62.09K | 0.0271 | $16.78 | 0x5ed...02da0 |
Mar 27 09:23 AM | Sell | $0.032699 | 0.064351 | 1.43M | 0.6315 | $386.79 | 0xa9c...2b00e |
Mar 27 09:23 AM | Buy | $0.032781 | 0.064484 | 1.33M | 0.5916 | $371.20 | 0x997...d5646 |
Mar 27 09:23 AM | Buy | $0.032704 | 0.064360 | 1.03M | 0.4438 | $277.52 | 0xb0c...0e2cd |
Mar 27 09:23 AM | Buy | $0.032647 | 0.064268 | 171.88K | 0.0734 | $45.49 | 0xb8e...c6a5e |
Mar 27 09:23 AM | Buy | $0.032638 | 0.064253 | 163.31K | 0.0695 | $43.07 | 0xb08...80f85 |
Mar 27 09:23 AM | Buy | $0.032629 | 0.064238 | 304.36K | 0.1289 | $80.00 | 0xf3b...0f412 |
Mar 27 09:23 AM | Buy | $0.032613 | 0.064212 | 521.99K | 0.2192 | $136.35 | 0x018...b420f |
Mar 27 09:23 AM | Buy | $0.032586 | 0.064167 | 1.06M | 0.4360 | $272.81 | 0xc0b...fb911 |
Mar 27 09:23 AM | Buy | $0.032531 | 0.064079 | 759.18K | 0.3080 | $192.12 | 0x38d...86ce3 |
Mar 27 09:23 AM | Buy | $0.032493 | 0.064017 | 345.70K | 0.1387 | $86.16 | 0xf1f...76d3c |
Mar 27 09:23 AM | Buy | $0.032476 | 0.063989 | 928.69K | 0.3679 | $229.86 | 0x953...568c5 |
Mar 27 09:23 AM | Buy | $0.032430 | 0.063916 | 555.14K | 0.2167 | $134.88 | 0x87b...02eee |
Mar 27 09:23 AM | Buy | $0.032404 | 0.063873 | 739.48K | 0.2850 | $177.71 | 0xa9d...67af9 |
Mar 27 09:23 AM | Buy | $0.032369 | 0.063817 | 1.13M | 0.4266 | $267.00 | 0x1a8...7a98c |
Mar 27 09:23 AM | Buy | $0.032318 | 0.063734 | 1.17M | 0.4318 | $270.32 | 0xdbf...a5b4f |
Mar 27 09:23 AM | Buy | $0.032266 | 0.063651 | 711.93K | 0.2588 | $161.30 | 0xa68...0cc97 |
Mar 27 09:23 AM | Buy | $0.032236 | 0.063602 | 1.21M | 0.4305 | $269.55 | 0x1ec...1b894 |
Mar 27 09:23 AM | Buy | $0.032185 | 0.063521 | 1.06M | 0.3699 | $231.26 | 0x680...c50b4 |
Mar 27 09:23 AM | Buy | $0.032142 | 0.063452 | 1.63M | 0.5545 | $348.46 | 0xbc8...4df87 |
Mar 27 09:23 AM | Sell | $0.032079 | 0.063350 | 242.07K | 0.0810 | $50.31 | 0x84b...95303 |
Mar 27 09:23 AM | Sell | $0.032088 | 0.063365 | 140.98K | 0.0474 | $29.43 | 0xdea...a51c3 |
Mar 27 09:23 AM | Buy | $0.032094 | 0.063373 | 1.62M | 0.5386 | $338.38 | 0x1be...6996c |
Mar 27 09:23 AM | Buy | $0.032032 | 0.063275 | 419.53K | 0.1372 | $85.24 | 0x05e...140d4 |
Mar 27 09:23 AM | Buy | $0.032017 | 0.063250 | 2.96M | 0.9390 | $596.69 | 0xe58...1b3e1 |
Mar 27 09:23 AM | Buy | $0.031913 | 0.063083 | 945.20K | 0.2897 | $180.78 | 0x3e1...2e8b8 |
Mar 27 09:23 AM | Buy | $0.031882 | 0.063033 | 1.76M | 0.5275 | $331.49 | 0xc27...061cc |
Mar 27 09:23 AM | Buy | $0.031825 | 0.062941 | 1.19M | 0.3483 | $217.77 | 0xf95...7694c |
Mar 27 09:23 AM | Buy | $0.031788 | 0.062882 | 1.67M | 0.4758 | $298.66 | 0x224...85c6d |
Mar 27 09:23 AM | Buy | $0.031739 | 0.062802 | 693.37K | 0.1936 | $120.51 | 0x41b...41137 |
Mar 27 09:23 AM | Buy | $0.031719 | 0.062770 | 3.50M | 0.9444 | $601.59 | 0xbdf...3659d |
Mar 27 09:22 AM | Buy | $0.031623 | 0.062615 | 2.75M | 0.7061 | $446.78 | 0x4b9...4ea06 |
Mar 27 09:22 AM | Buy | $0.031552 | 0.062502 | 2.56M | 0.6294 | $397.46 | 0xdf1...3459e |
Mar 27 09:22 AM | Buy | $0.031491 | 0.062403 | 1.96M | 0.4645 | $291.86 | 0x04e...07dca |
Mar 27 09:22 AM | Buy | $0.031447 | 0.062332 | 2.12M | 0.4872 | $306.43 | 0xac0...c4321 |
Mar 27 09:22 AM | Sell | $0.031401 | 0.062258 | 195.46K | 0.0441 | $27.38 | 0x8ea...e6935 |
Mar 27 09:22 AM | Buy | $0.031405 | 0.062265 | 2.27M | 0.5062 | $318.66 | 0xb32...91fab |
Mar 27 09:22 AM | Sell | $0.031358 | 0.062189 | 1.20M | 0.2645 | $163.05 | 0xd98...a697e |
Mar 27 09:22 AM | Sell | $0.031383 | 0.062229 | 350.87K | 0.0782 | $48.50 | 0x623...dc916 |
Mar 27 09:22 AM | Buy | $0.031390 | 0.062240 | 229.31K | 0.0514 | $31.87 | 0xbf4...5c054 |
Mar 27 09:22 AM | Buy | $0.031385 | 0.062233 | 472.70K | 0.1054 | $65.46 | 0x5b3...9990b |
Mar 27 09:22 AM | Sell | $0.031375 | 0.062217 | 697.91K | 0.1551 | $95.96 | 0xe7c...a3441 |
Mar 27 09:22 AM | Sell | $0.031390 | 0.062240 | 787.36K | 0.1769 | $109.40 | 0x9e1...bd28a |
Mar 27 09:22 AM | Sell | $0.031406 | 0.062267 | 1.51M | 0.3461 | $212.78 | 0x217...4a45f |
Mar 27 09:22 AM | Sell | $0.031439 | 0.062319 | 1.28M | 0.2979 | $183.46 | 0xc58...49ca0 |
Mar 27 09:22 AM | Buy | $0.031467 | 0.062365 | 233.72K | 0.0553 | $34.28 | 0x7da...51536 |
Mar 27 09:22 AM | Buy | $0.031462 | 0.062356 | 496.86K | 0.1169 | $72.62 | 0x8b9...5d9a6 |
Mar 27 09:22 AM | Sell | $0.031451 | 0.062338 | 1.79M | 0.4237 | $259.90 | 0xeb6...60aee |
Mar 27 09:22 AM | Sell | $0.031491 | 0.062404 | 1.01M | 0.2444 | $150.79 | 0x38d...25bc3 |
Mar 27 09:22 AM | Sell | $0.031515 | 0.062442 | 1.39M | 0.3432 | $211.08 | 0x451...e1f0b |
Mar 27 09:22 AM | Sell | $0.031548 | 0.062496 | 2.23M | 0.5652 | $345.25 | 0xdb3...d0748 |
Mar 27 09:22 AM | Sell | $0.031604 | 0.062586 | 1.16M | 0.3032 | $186.78 | 0x611...fcd64 |
Mar 27 09:22 AM | Sell | $0.031635 | 0.062635 | 644.02K | 0.1702 | $105.26 | 0xf48...03fb0 |
Mar 27 09:22 AM | Sell | $0.031652 | 0.062663 | 1.77M | 0.4770 | $292.33 | 0x356...b864e |
Mar 27 09:22 AM | Buy | $0.031701 | 0.062742 | 257.81K | 0.0707 | $43.84 | 0x084...6b94f |
Mar 27 09:22 AM | Sell | $0.031694 | 0.062730 | 1.46M | 0.4034 | $247.84 | 0xca8...1f6c3 |
Mar 27 09:22 AM | Sell | $0.031735 | 0.062797 | 1.87M | 0.5314 | $325.24 | 0x925...3f7f9 |