Lightning TG (LTG)
The live Lightning TG price today is $3.60, with a 24-hour trading volume of $1.33K. LTG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.60
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.68K
- 24h Volume
- $1.33K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LTG on PancakeSwap V2Recent Transactions
- : 11168486212429568000 LTG for -40257592925193500000 USDT
- : -14382659497742830000 LTG for 51613240928036440000 USDT
- : 26222804820943987000 LTG for -94379293990737870000 USDT
- : 28046993957271654000 LTG for -100000000000000000000 USDT
- : -50025692298602370000 LTG for 178150810412595300000 USDT
- : 8576415852329521000 LTG for -30915437705437150000 USDT
- : -9469468246469900000 LTG for 33969437745186505000 USDT
- : 9370428902977882000 LTG for -33783165163088314000 USDT
- : 27917029209819990000 LTG for -100000000000000000000 USDT
- : -29910000000000000000 LTG for 106640752704235500000 USDT
Lightning TG
Lightning TG Price (LTG)
| Date | Market | Type | Price (USD) | Price | LTG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:40 PM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 11.17 | 40.26 USDT | $40.22 | 0x926...e04e0 |
Mar 28 03:30 PM | LTG / USDT | Sell | $3.59 | 3.59 USDT | 14.38 | 51.61 USDT | $51.59 | 0x944...9f914 |
Mar 28 02:46 PM | LTG / USDT | Buy | $3.60 | 3.61 USDT | 26.22 | 94.38 USDT | $94.53 | 0xb7b...2e054 |
Mar 28 02:46 PM | LTG / USDT | Buy | $3.57 | 3.57 USDT | 28.05 | 100.00 USDT | $100.19 | 0x826...ec249 |
Mar 28 02:46 PM | LTG / USDT | Sell | $3.54 | 3.54 USDT | 50.03 | 178.15 USDT | $176.97 | 0xd3c...17fde |
Mar 28 10:40 AM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 8.58 | 30.92 USDT | $30.87 | 0x329...d4dfe |
Mar 28 10:30 AM | LTG / USDT | Sell | $3.59 | 3.59 USDT | 9.47 | 33.97 USDT | $33.98 | 0x477...5e0f3 |
Mar 28 10:00 AM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 9.37 | 33.78 USDT | $33.74 | 0xafc...004f1 |
Mar 28 10:00 AM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 27.92 | 100.00 USDT | $100.19 | 0xcd0...79bbf |
Mar 28 10:00 AM | LTG / USDT | Sell | $3.55 | 3.56 USDT | 29.91 | 106.64 USDT | $106.30 | 0x7bb...7ae3f |
Mar 28 09:57 AM | LTG / USDT | Sell | $3.59 | 3.59 USDT | 53.33 | 192.90 USDT | $191.50 | 0xcb5...5541d |
Mar 28 09:57 AM | LTG / USDT | Buy | $3.66 | 3.66 USDT | 44.63 | 162.50 USDT | $163.29 | 0xdcd...c16e9 |
Mar 28 07:54 AM | LTG / USDT | Sell | $3.60 | 3.60 USDT | 0.9970 | 3.58 USDT | $3.59 | 0xfb7...6eb1f |
Mar 28 07:30 AM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 15.92 | 57.38 USDT | $57.37 | 0xa82...11a46 |
Mar 28 05:47 AM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 20.58 | 73.69 USDT | $73.74 | 0xfec...6832b |
Mar 28 05:47 AM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 19.94 | 71.04 USDT | $70.94 | 0x5f7...bc10d |
Mar 28 02:30 AM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 11.97 | 42.92 USDT | $42.88 | 0xb6d...28e81 |
Mar 28 02:20 AM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 13.65 | 48.72 USDT | $48.70 | 0x9bb...f9875 |
Mar 28 01:50 AM | LTG / USDT | Buy | $3.58 | 3.59 USDT | 10.61 | 38.07 USDT | $38.02 | 0xcc8...522b5 |
Mar 28 01:40 AM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 9.82 | 35.05 USDT | $35.06 | 0xc7e...48cbf |
Mar 27 04:10 PM | LTG / USDT | Buy | $3.58 | 3.59 USDT | 18.56 | 66.51 USDT | $66.53 | 0x4eb...10c58 |
Mar 27 04:00 PM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 21.07 | 75.14 USDT | $75.03 | 0x50a...910d3 |
Mar 27 03:48 PM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 21.75 | 77.95 USDT | $78.02 | 0x167...0a25e |
Mar 27 03:48 PM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 19.94 | 71.08 USDT | $70.98 | 0xa60...b8ffb |
Mar 27 03:48 PM | LTG / USDT | Buy | $3.58 | 3.59 USDT | 27.95 | 100.00 USDT | $100.20 | 0x61c...a025b |
Mar 27 03:48 PM | LTG / USDT | Sell | $3.55 | 3.55 USDT | 29.91 | 106.50 USDT | $106.18 | 0x6bc...6d48d |
Mar 27 02:50 PM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 16.58 | 59.48 USDT | $59.49 | 0x7ea...cf766 |
Mar 27 02:20 PM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 16.52 | 58.97 USDT | $58.93 | 0x0c2...f520f |
Mar 27 12:40 PM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 10.05 | 36.07 USDT | $36.04 | 0x0ae...bf5e3 |
Mar 27 12:30 PM | LTG / USDT | Sell | $3.57 | 3.58 USDT | 9.59 | 34.26 USDT | $34.28 | 0xae2...dd3e7 |
Mar 27 11:00 AM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 19.05 | 68.30 USDT | $68.33 | 0x1fd...6dd2a |
Mar 27 11:00 AM | LTG / USDT | Buy | $3.56 | 3.56 USDT | 28.13 | 100.00 USDT | $100.20 | 0x3a7...a0e37 |
Mar 27 10:40 AM | LTG / USDT | Sell | $3.53 | 3.53 USDT | 49.02 | 174.05 USDT | $172.96 | 0xbe9...abf61 |
Mar 27 09:20 AM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 23.03 | 82.55 USDT | $82.65 | 0xd1a...37064 |
Mar 27 09:10 AM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 16.15 | 57.51 USDT | $57.47 | 0xc0b...6b31d |
Mar 27 09:00 AM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 18.40 | 65.84 USDT | $65.85 | 0x142...d264a |
Mar 27 08:50 AM | LTG / USDT | Buy | $3.56 | 3.56 USDT | 13.56 | 48.26 USDT | $48.24 | 0x69b...a27ef |
Mar 27 08:40 AM | LTG / USDT | Sell | $3.54 | 3.54 USDT | 27.73 | 98.44 USDT | $98.18 | 0x59d...88bf8 |
Mar 27 08:20 AM | LTG / USDT | Sell | $3.57 | 3.58 USDT | 8.89 | 31.77 USDT | $31.79 | 0x468...10df5 |
Mar 27 07:50 AM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 6.59 | 23.65 USDT | $23.61 | 0xb64...52ea5 |
Mar 27 07:40 AM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 19.36 | 69.33 USDT | $69.25 | 0xee3...2036f |
Mar 27 07:20 AM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 17.27 | 62.17 USDT | $62.18 | 0x770...3f319 |
Mar 27 04:30 AM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 10.91 | 39.03 USDT | $39.04 | 0x33d...4f1e8 |
Mar 27 04:20 AM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 10.20 | 36.69 USDT | $36.65 | 0x3c8...f560b |
Mar 27 02:40 AM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 20.95 | 74.95 USDT | $75.01 | 0x9c4...26255 |
Mar 27 02:40 AM | LTG / USDT | Sell | $3.55 | 3.56 USDT | 20.44 | 72.75 USDT | $72.65 | 0x8ec...8028e |
Mar 27 12:50 AM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 9.25 | 33.15 USDT | $33.11 | 0xe4d...e9079 |
Mar 27 12:40 AM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 11.16 | 39.82 USDT | $39.83 | 0xd3d...9b395 |
Mar 26 06:40 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 14.11 | 50.58 USDT | $50.56 | 0xaf2...76504 |
Mar 26 06:00 PM | LTG / USDT | Sell | $3.56 | 3.57 USDT | 14.65 | 52.25 USDT | $52.23 | 0xf80...c9533 |
Mar 26 05:50 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 10.73 | 38.49 USDT | $38.45 | 0xd00...e10df |
Mar 26 05:40 PM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 11.00 | 39.24 USDT | $39.25 | 0x831...a10ef |
Mar 26 03:20 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 10.69 | 38.36 USDT | $38.32 | 0x911...e2ad6 |
Mar 26 03:10 PM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 10.63 | 37.93 USDT | $37.94 | 0x53b...48a09 |
Mar 26 03:00 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 10.56 | 37.88 USDT | $37.84 | 0xda4...e6ac5 |
Mar 26 02:50 PM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 9.28 | 33.10 USDT | $33.12 | 0xa07...0fceb |
Mar 26 02:40 PM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 12.10 | 43.33 USDT | $43.34 | 0xa56...b6741 |
Mar 26 02:30 PM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 27.86 | 100.00 USDT | $100.20 | 0xd43...24a29 |
Mar 26 02:27 PM | LTG / USDT | Buy | $3.56 | 3.56 USDT | 28.13 | 100.00 USDT | $100.21 | 0x347...e8299 |
Mar 26 02:27 PM | LTG / USDT | Buy | $3.53 | 3.53 USDT | 28.41 | 100.00 USDT | $100.21 | 0x479...860de |
Mar 26 02:27 PM | LTG / USDT | Sell | $3.49 | 3.49 USDT | 58.00 | 204.18 USDT | $202.59 | 0xd76...7c840 |
Mar 26 02:20 PM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 26.07 | 93.12 USDT | $92.91 | 0x293...4fbfd |
Mar 26 01:50 PM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 14.57 | 52.41 USDT | $52.39 | 0x5c4...9943e |
Mar 26 01:20 PM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 9.23 | 33.01 USDT | $33.03 | 0x66f...170c7 |
Mar 26 12:10 PM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 9.25 | 33.25 USDT | $33.21 | 0x2fb...73159 |
Mar 26 11:50 AM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 11.52 | 41.20 USDT | $41.21 | 0x76a...f6b54 |
Mar 26 11:30 AM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 11.85 | 42.60 USDT | $42.57 | 0x42e...fd2c5 |
Mar 26 08:10 AM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 9.26 | 33.12 USDT | $33.14 | 0x104...48a03 |
Mar 26 08:04 AM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 17.63 | 63.25 USDT | $63.27 | 0x486...3db49 |
Mar 26 08:04 AM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 11.96 | 42.67 USDT | $42.68 | 0x102...bc190 |
Mar 26 07:42 AM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 0.9970 | 3.56 USDT | $3.57 | 0xc49...361c6 |
Mar 26 06:00 AM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 16.28 | 58.33 USDT | $58.33 | 0x239...670b8 |
Mar 26 05:50 AM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 17.71 | 63.14 USDT | $63.08 | 0x38b...e3f41 |
Mar 26 05:27 AM | LTG / USDT | Buy | $3.58 | 3.59 USDT | 22.77 | 81.52 USDT | $81.61 | 0x755...f42c9 |
Mar 26 05:27 AM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 18.94 | 67.44 USDT | $67.37 | 0x929...e5e67 |
Mar 25 11:00 PM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 12.40 | 44.40 USDT | $44.41 | 0xe5e...6972c |
Mar 25 10:50 PM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 9.31 | 33.52 USDT | $33.48 | 0x737...35725 |
Mar 25 06:10 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 9.19 | 32.98 USDT | $32.94 | 0x335...b1566 |
Mar 25 05:20 PM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 14.30 | 51.11 USDT | $51.11 | 0x9b7...92919 |
Mar 25 04:40 PM | LTG / USDT | Sell | $3.59 | 3.59 USDT | 18.30 | 65.78 USDT | $65.73 | 0x03b...ba349 |
Mar 25 04:30 PM | LTG / USDT | Buy | $3.61 | 3.61 USDT | 27.73 | 100.00 USDT | $100.23 | 0x8bd...19b09 |
Mar 25 03:20 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 16.70 | 59.77 USDT | $59.79 | 0xe81...f2f00 |
Mar 25 03:10 PM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 15.40 | 54.81 USDT | $54.80 | 0x43e...35482 |
Mar 25 03:00 PM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 11.79 | 42.15 USDT | $42.16 | 0x136...364d5 |
Mar 25 02:50 PM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 10.94 | 39.34 USDT | $39.32 | 0x309...3aa05 |
Mar 25 01:40 PM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 11.72 | 41.90 USDT | $41.92 | 0xeaa...48c91 |
Mar 25 01:30 PM | LTG / USDT | Buy | $3.59 | 3.59 USDT | 9.38 | 33.72 USDT | $33.69 | 0x3f0...d5572 |
Mar 25 01:20 PM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 25.45 | 91.32 USDT | $91.14 | 0x17d...8e502 |
Mar 25 01:00 PM | LTG / USDT | Buy | $3.61 | 3.61 USDT | 26.04 | 93.88 USDT | $94.07 | 0xead...0a5e7 |
Mar 25 12:32 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 27.99 | 100.00 USDT | $100.23 | 0x15d...4bb52 |
Mar 25 12:32 PM | LTG / USDT | Sell | $3.55 | 3.55 USDT | 28.91 | 102.79 USDT | $102.52 | 0x78f...2089d |
Mar 25 12:30 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 27.99 | 100.00 USDT | $100.23 | 0x282...f5259 |
Mar 25 12:20 PM | LTG / USDT | Sell | $3.55 | 3.55 USDT | 23.94 | 85.05 USDT | $84.91 | 0xd32...62728 |
Mar 25 12:10 PM | LTG / USDT | Buy | $3.58 | 3.58 USDT | 11.80 | 42.24 USDT | $42.22 | 0x5d4...27393 |
Mar 25 11:50 AM | LTG / USDT | Sell | $3.56 | 3.56 USDT | 15.27 | 54.41 USDT | $54.40 | 0x7a1...911be |
Mar 25 11:40 AM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 11.93 | 42.70 USDT | $42.72 | 0x0c0...54297 |
Mar 25 11:30 AM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 9.87 | 35.53 USDT | $35.50 | 0x2e7...f9669 |
Mar 25 08:30 AM | LTG / USDT | Sell | $3.58 | 3.58 USDT | 13.53 | 48.49 USDT | $48.49 | 0xa26...819e1 |
Mar 25 08:20 AM | LTG / USDT | Buy | $3.60 | 3.60 USDT | 20.94 | 75.30 USDT | $75.37 | 0x862...6b7a1 |
Mar 25 08:10 AM | LTG / USDT | Sell | $3.57 | 3.57 USDT | 9.42 | 33.65 USDT | $33.67 | 0xbbc...2cab9 |
