USDT/LTG Pool
The live USDT/LTG price today is $0.9995, with a 24-hour trading volume of $1.49K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.49K
- 24h Buy Volume
- $719.97
- 24h Sell Volume
- $774.28
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Lightning TG (LTG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBMGO/WBNBUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -40257592925193500000 USDT for 11168486212429568000 LTG
- : 51613240928036440000 USDT for -14382659497742830000 LTG
- : -94379293990737870000 USDT for 26222804820943987000 LTG
- : -100000000000000000000 USDT for 28046993957271654000 LTG
- : 178150810412595300000 USDT for -50025692298602370000 LTG
- : -30915437705437150000 USDT for 8576415852329521000 LTG
- : 33969437745186505000 USDT for -9469468246469900000 LTG
- : -33783165163088314000 USDT for 9370428902977882000 LTG
- : -100000000000000000000 USDT for 27917029209819990000 LTG
- : 106640752704235500000 USDT for -29910000000000000000 LTG
USDT / LTG
USDT/LTG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LTG) | USDT | LTG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:40 PM | Sell | $0.9995 | 0.2776 | 40.26 | 11.17 | $40.24 | 0x926...e04e0 |
Mar 28 03:30 PM | Buy | $0.9995 | 0.2787 | 51.61 | 14.38 | $51.59 | 0x944...9f914 |
Mar 28 02:46 PM | Sell | $0.9995 | 0.2773 | 94.38 | 26.22 | $94.34 | 0xb7b...2e054 |
Mar 28 02:46 PM | Sell | $0.9995 | 0.2798 | 100.00 | 28.05 | $99.95 | 0x826...ec249 |
Mar 28 02:46 PM | Buy | $0.9995 | 0.2825 | 178.15 | 50.03 | $178.07 | 0xd3c...17fde |
Mar 28 10:40 AM | Sell | $0.9995 | 0.2777 | 30.92 | 8.58 | $30.90 | 0x329...d4dfe |
Mar 28 10:30 AM | Buy | $0.9995 | 0.2785 | 33.97 | 9.47 | $33.95 | 0x477...5e0f3 |
Mar 28 10:00 AM | Sell | $0.9995 | 0.2776 | 33.78 | 9.37 | $33.77 | 0xafc...004f1 |
Mar 28 10:00 AM | Sell | $0.9995 | 0.2785 | 100.00 | 27.92 | $99.95 | 0xcd0...79bbf |
Mar 28 10:00 AM | Buy | $0.9995 | 0.2812 | 106.64 | 29.91 | $106.59 | 0x7bb...7ae3f |
Mar 28 09:57 AM | Buy | $0.9995 | 0.2783 | 192.90 | 53.33 | $192.80 | 0xcb5...5541d |
Mar 28 09:57 AM | Sell | $0.9995 | 0.2732 | 162.50 | 44.63 | $162.42 | 0xdcd...c16e9 |
Mar 28 07:54 AM | Buy | $0.9995 | 0.2775 | 3.58 | 0.9970 | $3.58 | 0xfb7...6eb1f |
Mar 28 07:30 AM | Sell | $0.9995 | 0.2774 | 57.38 | 15.92 | $57.36 | 0xa82...11a46 |
Mar 28 05:47 AM | Sell | $0.9995 | 0.2789 | 73.69 | 20.58 | $73.66 | 0xfec...6832b |
Mar 28 05:47 AM | Buy | $0.9995 | 0.2809 | 71.04 | 19.94 | $71.01 | 0x5f7...bc10d |
Mar 28 02:30 AM | Sell | $0.9995 | 0.2790 | 42.92 | 11.97 | $42.90 | 0xb6d...28e81 |
Mar 28 02:20 AM | Buy | $0.9995 | 0.2802 | 48.72 | 13.65 | $48.69 | 0x9bb...f9875 |
Mar 28 01:50 AM | Sell | $0.9995 | 0.2789 | 38.07 | 10.61 | $38.05 | 0xcc8...522b5 |
Mar 28 01:40 AM | Buy | $0.9995 | 0.2799 | 35.05 | 9.82 | $35.03 | 0xc7e...48cbf |
Mar 27 04:10 PM | Sell | $0.9997 | 0.2789 | 66.51 | 18.56 | $66.49 | 0x4eb...10c58 |
Mar 27 04:00 PM | Buy | $0.9996 | 0.2807 | 75.14 | 21.07 | $75.12 | 0x50a...910d3 |
Mar 27 03:48 PM | Sell | $0.9996 | 0.2787 | 77.95 | 21.75 | $77.92 | 0x167...0a25e |
Mar 27 03:48 PM | Buy | $0.9996 | 0.2808 | 71.08 | 19.94 | $71.05 | 0xa60...b8ffb |
Mar 27 03:48 PM | Sell | $0.9996 | 0.2789 | 100.00 | 27.95 | $99.96 | 0x61c...a025b |
Mar 27 03:48 PM | Buy | $0.9996 | 0.2816 | 106.50 | 29.91 | $106.46 | 0x6bc...6d48d |
Mar 27 02:50 PM | Sell | $0.9997 | 0.2787 | 59.48 | 16.58 | $59.46 | 0x7ea...cf766 |
Mar 27 02:20 PM | Buy | $0.9997 | 0.2803 | 58.97 | 16.52 | $58.95 | 0x0c2...f520f |
Mar 27 12:40 PM | Sell | $0.9997 | 0.2787 | 36.07 | 10.05 | $36.06 | 0x0ae...bf5e3 |
Mar 27 12:30 PM | Buy | $0.9997 | 0.2797 | 34.26 | 9.59 | $34.25 | 0xae2...dd3e7 |
Mar 27 11:00 AM | Sell | $0.9997 | 0.2788 | 68.30 | 19.05 | $68.28 | 0x1fd...6dd2a |
Mar 27 11:00 AM | Sell | $0.9996 | 0.2806 | 100.00 | 28.13 | $99.96 | 0x3a7...a0e37 |
Mar 27 10:40 AM | Buy | $0.9997 | 0.2833 | 174.05 | 49.02 | $173.99 | 0xbe9...abf61 |
Mar 27 09:20 AM | Sell | $0.9997 | 0.2786 | 82.55 | 23.03 | $82.53 | 0xd1a...37064 |
Mar 27 09:10 AM | Buy | $0.9996 | 0.2808 | 57.51 | 16.15 | $57.49 | 0xc0b...6b31d |
Mar 27 09:00 AM | Sell | $0.9996 | 0.2793 | 65.84 | 18.40 | $65.81 | 0x142...d264a |
Mar 27 08:50 AM | Sell | $0.9996 | 0.2810 | 48.26 | 13.56 | $48.24 | 0x69b...a27ef |
Mar 27 08:40 AM | Buy | $0.9996 | 0.2824 | 98.44 | 27.73 | $98.40 | 0x59d...88bf8 |
Mar 27 08:20 AM | Buy | $0.9996 | 0.2797 | 31.77 | 8.89 | $31.75 | 0x468...10df5 |
Mar 27 07:50 AM | Sell | $0.9996 | 0.2788 | 23.65 | 6.59 | $23.64 | 0xb64...52ea5 |
Mar 27 07:40 AM | Buy | $0.9996 | 0.2795 | 69.33 | 19.36 | $69.31 | 0xee3...2036f |
Mar 27 07:20 AM | Sell | $0.9996 | 0.2776 | 62.17 | 17.27 | $62.15 | 0x770...3f319 |
Mar 27 04:30 AM | Buy | $0.9996 | 0.2793 | 39.03 | 10.91 | $39.01 | 0x33d...4f1e8 |
Mar 27 04:20 AM | Sell | $0.9996 | 0.2782 | 36.69 | 10.20 | $36.68 | 0x3c8...f560b |
Mar 27 02:40 AM | Sell | $0.9996 | 0.2792 | 74.95 | 20.95 | $74.92 | 0x9c4...26255 |
Mar 27 02:40 AM | Buy | $0.9996 | 0.2812 | 72.75 | 20.44 | $72.72 | 0x8ec...8028e |
Mar 27 12:50 AM | Sell | $0.9996 | 0.2792 | 33.15 | 9.25 | $33.14 | 0xe4d...e9079 |
Mar 27 12:40 AM | Buy | $0.9996 | 0.2801 | 39.82 | 11.16 | $39.80 | 0xd3d...9b395 |
Mar 26 06:40 PM | Sell | $0.9996 | 0.2791 | 50.58 | 14.11 | $50.56 | 0xaf2...76504 |
Mar 26 06:00 PM | Buy | $0.9996 | 0.2804 | 52.25 | 14.65 | $52.23 | 0xf80...c9533 |
Mar 26 05:50 PM | Sell | $0.9996 | 0.2790 | 38.49 | 10.73 | $38.47 | 0xd00...e10df |
Mar 26 05:40 PM | Buy | $0.9996 | 0.2801 | 39.24 | 11.00 | $39.23 | 0x831...a10ef |
Mar 26 03:20 PM | Sell | $0.9997 | 0.2790 | 38.36 | 10.69 | $38.34 | 0x911...e2ad6 |
Mar 26 03:10 PM | Buy | $0.9997 | 0.2800 | 37.93 | 10.63 | $37.92 | 0x53b...48a09 |
Mar 26 03:00 PM | Sell | $0.9997 | 0.2790 | 37.88 | 10.56 | $37.87 | 0xda4...e6ac5 |
Mar 26 02:50 PM | Buy | $0.9997 | 0.2800 | 33.10 | 9.28 | $33.09 | 0xa07...0fceb |
Mar 26 02:40 PM | Buy | $0.9997 | 0.2791 | 43.33 | 12.10 | $43.32 | 0xa56...b6741 |
Mar 26 02:30 PM | Sell | $0.9997 | 0.2780 | 100.00 | 27.86 | $99.97 | 0xd43...24a29 |
Mar 26 02:27 PM | Sell | $0.9997 | 0.2807 | 100.00 | 28.13 | $99.97 | 0x347...e8299 |
Mar 26 02:27 PM | Sell | $0.9997 | 0.2834 | 100.00 | 28.41 | $99.97 | 0x479...860de |
Mar 26 02:27 PM | Buy | $0.9997 | 0.2862 | 204.18 | 58.00 | $204.11 | 0xd76...7c840 |
Mar 26 02:20 PM | Buy | $0.9997 | 0.2805 | 93.12 | 26.07 | $93.09 | 0x293...4fbfd |
Mar 26 01:50 PM | Sell | $0.9997 | 0.2780 | 52.41 | 14.57 | $52.39 | 0x5c4...9943e |
Mar 26 01:20 PM | Buy | $0.9997 | 0.2794 | 33.01 | 9.23 | $33.00 | 0x66f...170c7 |
Mar 26 12:10 PM | Sell | $0.9997 | 0.2785 | 33.25 | 9.25 | $33.24 | 0x2fb...73159 |
Mar 26 11:50 AM | Buy | $0.9997 | 0.2794 | 41.20 | 11.52 | $41.19 | 0x76a...f6b54 |
Mar 26 11:30 AM | Sell | $0.9997 | 0.2783 | 42.60 | 11.85 | $42.59 | 0x42e...fd2c5 |
Mar 26 08:10 AM | Buy | $0.9997 | 0.2795 | 33.12 | 9.26 | $33.11 | 0x104...48a03 |
Mar 26 08:04 AM | Sell | $0.9997 | 0.2786 | 63.25 | 17.63 | $63.23 | 0x486...3db49 |
Mar 26 08:04 AM | Buy | $0.9997 | 0.2803 | 42.67 | 11.96 | $42.66 | 0x102...bc190 |
Mar 26 07:42 AM | Buy | $0.9997 | 0.2791 | 3.56 | 0.9970 | $3.56 | 0xc49...361c6 |
Mar 26 06:00 AM | Sell | $0.9997 | 0.2790 | 58.33 | 16.28 | $58.31 | 0x239...670b8 |
Mar 26 05:50 AM | Buy | $0.9997 | 0.2806 | 63.14 | 17.71 | $63.12 | 0x38b...e3f41 |
Mar 26 05:27 AM | Sell | $0.9997 | 0.2789 | 81.52 | 22.77 | $81.49 | 0x755...f42c9 |
Mar 26 05:27 AM | Buy | $0.9997 | 0.2811 | 67.44 | 18.94 | $67.42 | 0x929...e5e67 |
Mar 25 11:00 PM | Buy | $0.9998 | 0.2793 | 44.40 | 12.40 | $44.39 | 0xe5e...6972c |
Mar 25 10:50 PM | Sell | $0.9999 | 0.2781 | 33.52 | 9.31 | $33.51 | 0x737...35725 |
Mar 25 06:10 PM | Sell | $0.9998 | 0.2790 | 32.98 | 9.19 | $32.97 | 0x335...b1566 |
Mar 25 05:20 PM | Buy | $0.9999 | 0.2799 | 51.11 | 14.30 | $51.11 | 0x9b7...92919 |
Mar 25 04:40 PM | Buy | $0.9999 | 0.2785 | 65.78 | 18.30 | $65.77 | 0x03b...ba349 |
Mar 25 04:30 PM | Sell | $0.9999 | 0.2767 | 100.00 | 27.73 | $99.99 | 0x8bd...19b09 |
Mar 25 03:20 PM | Sell | $0.9999 | 0.2794 | 59.77 | 16.70 | $59.76 | 0xe81...f2f00 |
Mar 25 03:10 PM | Buy | $0.9999 | 0.2810 | 54.81 | 15.40 | $54.81 | 0x43e...35482 |
Mar 25 03:00 PM | Buy | $0.9999 | 0.2795 | 42.15 | 11.79 | $42.14 | 0x136...364d5 |
Mar 25 02:50 PM | Sell | $1.0000 | 0.2784 | 39.34 | 10.94 | $39.34 | 0x309...3aa05 |
Mar 25 01:40 PM | Buy | $0.9999 | 0.2794 | 41.90 | 11.72 | $41.90 | 0xeaa...48c91 |
Mar 25 01:30 PM | Sell | $0.9999 | 0.2783 | 33.72 | 9.38 | $33.72 | 0x3f0...d5572 |
Mar 25 01:20 PM | Buy | $0.9999 | 0.2792 | 91.32 | 25.45 | $91.31 | 0x17d...8e502 |
Mar 25 01:00 PM | Sell | $0.9999 | 0.2768 | 93.88 | 26.04 | $93.88 | 0xead...0a5e7 |
Mar 25 12:32 PM | Sell | $0.9999 | 0.2793 | 100.00 | 27.99 | $99.99 | 0x15d...4bb52 |
Mar 25 12:32 PM | Buy | $0.9999 | 0.2820 | 102.79 | 28.91 | $102.78 | 0x78f...2089d |
Mar 25 12:30 PM | Sell | $0.9999 | 0.2792 | 100.00 | 27.99 | $99.99 | 0x282...f5259 |
Mar 25 12:20 PM | Buy | $0.9999 | 0.2819 | 85.05 | 23.94 | $85.05 | 0xd32...62728 |
Mar 25 12:10 PM | Sell | $0.9999 | 0.2796 | 42.24 | 11.80 | $42.24 | 0x5d4...27393 |
Mar 25 11:50 AM | Buy | $0.9999 | 0.2807 | 54.41 | 15.27 | $54.41 | 0x7a1...911be |
Mar 25 11:40 AM | Buy | $0.9999 | 0.2793 | 42.70 | 11.93 | $42.70 | 0x0c0...54297 |
Mar 25 11:30 AM | Sell | $0.9999 | 0.2781 | 35.53 | 9.87 | $35.53 | 0x2e7...f9669 |
Mar 25 08:30 AM | Buy | $0.9998 | 0.2791 | 48.49 | 13.53 | $48.48 | 0xa26...819e1 |
Mar 25 08:20 AM | Sell | $0.9998 | 0.2778 | 75.30 | 20.94 | $75.28 | 0x862...6b7a1 |
Mar 25 08:10 AM | Buy | $0.9998 | 0.2798 | 33.65 | 9.42 | $33.64 | 0xbbc...2cab9 |