GoatseusClaw

GoatseusClaw Price (GOATCLAW)

Date	Market	Type	Price (USD)	Price	GOATCLAW	2nd ASSET	Total	TXN
Mar 26 07:29 PM	GOATCLAW / WBNB	Buy	$0.0₁₆3204	0.0₁₉5124 WBNB	372.91T	0.0₄1200 WBNB	$0.0119	0x060...1f0d0
Mar 26 07:29 PM	GOATCLAW / WBNB	Sell	$0.0₁₆1259	0.0₁₉2013 WBNB	>999T	50.05 WBNB	$0.0126	0xbb5...1801d
Mar 26 07:28 PM	GOATCLAW / WBNB	Buy	$0.0₄7802	0.0₆1248 WBNB	4.11M	0.5093 WBNB	$320.94	0xfe4...a2771
Mar 26 07:27 PM	GOATCLAW / WBNB	Buy	$0.0₄7644	0.0₆1223 WBNB	10.82M	1.29 WBNB	$826.77	0x6f5...0ae9f
Mar 26 07:27 PM	GOATCLAW / WBNB	Sell	$0.0₄7252	0.0₆1160 WBNB	9.36M	1.11 WBNB	$678.45	0xb60...ddd61
Mar 26 07:26 PM	GOATCLAW / WBNB	Sell	$0.0₄7588	0.0₆1214 WBNB	12.05M	1.50 WBNB	$914.13	0x10c...23d45
Mar 26 07:26 PM	GOATCLAW / WBNB	Buy	$0.0₄8058	0.0₆1289 WBNB	8.99M	1.14 WBNB	$724.36	0x750...68556
Mar 26 07:25 PM	GOATCLAW / WBNB	Buy	$0.0₄7705	0.0₆1232 WBNB	3.16M	0.3869 WBNB	$243.28	0xf88...c94cd
Mar 26 07:25 PM	GOATCLAW / WBNB	Buy	$0.0₄7588	0.0₆1213 WBNB	7.32M	0.8739 WBNB	$555.29	0x250...57bbb
Mar 26 07:24 PM	GOATCLAW / WBNB	Sell	$0.0₄7322	0.0₆1171 WBNB	12.06M	1.45 WBNB	$883.24	0x687...1a58d
Mar 26 07:24 PM	GOATCLAW / WBNB	Sell	$0.0₄7768	0.0₆1242 WBNB	11.12M	1.42 WBNB	$863.79	0x9a8...31322
Mar 26 07:24 PM	GOATCLAW / WBNB	Buy	$0.0₄8216	0.0₆1313 WBNB	9.77M	1.25 WBNB	$802.58	0x746...eb53b
Mar 26 07:23 PM	GOATCLAW / WBNB	Buy	$0.0₄7819	0.0₆1250 WBNB	3.82M	0.4736 WBNB	$298.42	0x44b...6c2c0
Mar 26 07:22 PM	GOATCLAW / WBNB	Buy	$0.0₄7672	0.0₆1227 WBNB	4.63M	0.5629 WBNB	$355.35	0x3ce...4e076
Mar 26 07:21 PM	GOATCLAW / WBNB	Sell	$0.0₄7499	0.0₆1199 WBNB	11.92M	1.47 WBNB	$893.67	0x81c...e13f8
Mar 26 07:21 PM	GOATCLAW / WBNB	Buy	$0.0₄7955	0.0₆1272 WBNB	9.21M	1.15 WBNB	$732.35	0xe52...96685
Mar 26 07:19 PM	GOATCLAW / WBNB	Buy	$0.0₄7599	0.0₆1215 WBNB	7.85M	0.9370 WBNB	$596.19	0xf99...f8a09
Mar 26 07:19 PM	GOATCLAW / WBNB	Sell	$0.0₄7314	0.0₆1169 WBNB	5.43M	0.6413 WBNB	$397.05	0x4f7...65ff9
Mar 26 07:18 PM	GOATCLAW / WBNB	Buy	$0.0₄7509	0.0₆1200 WBNB	7.55M	0.8920 WBNB	$567.08	0xf53...552f8
Mar 26 07:17 PM	GOATCLAW / WBNB	Buy	$0.0₄7237	0.0₆1157 WBNB	43.30M	4.55 WBNB	$3.13K	0x9d7...56102
Mar 26 07:16 PM	GOATCLAW / WBNB	Buy	$0.0₄5938	0.0₇9489 WBNB	536.77K	0.0510 WBNB	$31.87	0x4de...7f726
Mar 26 07:15 PM	GOATCLAW / WBNB	Sell	$0.0₄5924	0.0₇9467 WBNB	11.62M	1.13 WBNB	$688.56	0x622...972d2
Mar 26 07:15 PM	GOATCLAW / WBNB	Buy	$0.0₄6234	0.0₇9963 WBNB	631.66K	0.0630 WBNB	$39.38	0x687...81857
Mar 26 07:14 PM	GOATCLAW / WBNB	Buy	$0.0₄6214	0.0₇9935 WBNB	3.08M	0.3050 WBNB	$191.59	0x159...cd670
Mar 26 07:13 PM	GOATCLAW / WBNB	Buy	$0.0₄6131	0.0₇9800 WBNB	9.22M	0.8880 WBNB	$565.48	0xd07...573be
Mar 26 07:12 PM	GOATCLAW / WBNB	Sell	$0.0₄5888	0.0₇9412 WBNB	3.09M	0.2924 WBNB	$182.15	0xeef...521eb
Mar 26 07:12 PM	GOATCLAW / WBNB	Buy	$0.0₄5968	0.0₇9539 WBNB	5.50M	0.5200 WBNB	$328.39	0x5f3...a4813
Mar 26 07:11 PM	GOATCLAW / WBNB	Buy	$0.0₄5828	0.0₇9314 WBNB	15.12M	1.37 WBNB	$880.97	0x09a...fc240
Mar 26 07:10 PM	GOATCLAW / WBNB	Buy	$0.0₄5467	0.0₇8735 WBNB	5.07M	0.4394 WBNB	$277.20	0x07b...b4d61
Mar 26 07:09 PM	GOATCLAW / WBNB	Buy	$0.0₄5350	0.0₇8553 WBNB	7.73M	0.6522 WBNB	$413.47	0x193...9f596
Mar 26 07:08 PM	GOATCLAW / WBNB	Buy	$0.0₄5182	0.0₇8286 WBNB	8.23M	0.6726 WBNB	$426.60	0xc45...59c85
Mar 26 07:07 PM	GOATCLAW / WBNB	Buy	$0.0₄5013	0.0₇8015 WBNB	8.02M	0.6343 WBNB	$402.11	0xf96...04729
Mar 26 07:07 PM	GOATCLAW / WBNB	Buy	$0.0₄4856	0.0₇7764 WBNB	6.17M	0.4747 WBNB	$299.76	0xa03...f5687
Mar 26 07:06 PM	GOATCLAW / WBNB	Buy	$0.0₄4739	0.0₇7578 WBNB	7.41M	0.5550 WBNB	$351.21	0x7d4...39032
Mar 26 07:06 PM	GOATCLAW / WBNB	Sell	$0.0₄4605	0.0₇7364 WBNB	15.20M	1.15 WBNB	$699.82	0x8ab...afc43
Mar 26 07:05 PM	GOATCLAW / WBNB	Buy	$0.0₄4886	0.0₇7812 WBNB	10.50M	0.8055 WBNB	$512.95	0x431...1a234
Mar 26 07:04 PM	GOATCLAW / WBNB	Buy	$0.0₄4689	0.0₇7498 WBNB	6.93M	0.5138 WBNB	$324.82	0x654...bc9ee
Mar 26 07:04 PM	GOATCLAW / WBNB	Buy	$0.0₄4564	0.0₇7300 WBNB	1.89M	0.1375 WBNB	$86.06	0x2d2...437e4
Mar 26 07:03 PM	GOATCLAW / WBNB	Buy	$0.0₄4532	0.0₇7248 WBNB	9.24M	0.6600 WBNB	$418.92	0xd40...63c90
Mar 26 07:02 PM	GOATCLAW / WBNB	Buy	$0.0₄4378	0.0₇6999 WBNB	312.30K	0.0219 WBNB	$13.67	0xe69...47f2b
Mar 26 07:02 PM	GOATCLAW / WBNB	Sell	$0.0₄4373	0.0₇6991 WBNB	15.60M	1.12 WBNB	$681.88	0xb18...6ccf9
Mar 26 07:01 PM	GOATCLAW / WBNB	Buy	$0.0₄4640	0.0₇7417 WBNB	9.27M	0.6770 WBNB	$429.98	0x132...18d30
Mar 26 07:00 PM	GOATCLAW / WBNB	Sell	$0.0₄4477	0.0₇7159 WBNB	3.88M	0.2789 WBNB	$173.58	0x915...f2a4f
Mar 26 07:00 PM	GOATCLAW / WBNB	Buy	$0.0₄4545	0.0₇7265 WBNB	13.43M	0.9534 WBNB	$610.17	0xe74...eb4cc
Mar 26 07:00 PM	GOATCLAW / WBNB	Sell	$0.0₄4321	0.0₇6907 WBNB	11.49M	0.8088 WBNB	$496.43	0x45e...c5ebf
Mar 26 06:59 PM	GOATCLAW / WBNB	Buy	$0.0₄4512	0.0₇7210 WBNB	10.63M	0.7528 WBNB	$479.40	0x161...9abb3
Mar 26 06:58 PM	GOATCLAW / WBNB	Buy	$0.0₄4334	0.0₇6928 WBNB	804.67K	0.0558 WBNB	$34.87	0xa39...9074f
Mar 26 06:57 PM	GOATCLAW / WBNB	Sell	$0.0₄4321	0.0₇6907 WBNB	7.65M	0.5349 WBNB	$330.69	0x952...c580f
Mar 26 06:56 PM	GOATCLAW / WBNB	Buy	$0.0₄4446	0.0₇7108 WBNB	9.06M	0.6345 WBNB	$402.62	0xb59...21b21
Mar 26 06:56 PM	GOATCLAW / WBNB	Buy	$0.0₄4298	0.0₇6871 WBNB	3.13M	0.2141 WBNB	$134.35	0xbf9...f518a
Mar 26 06:56 PM	GOATCLAW / WBNB	Buy	$0.0₄4248	0.0₇6792 WBNB	8.96M	0.6000 WBNB	$380.49	0x5c0...64d73
Mar 26 06:56 PM	GOATCLAW / WBNB	Sell	$0.0₄4111	0.0₇6573 WBNB	13.66M	0.9181 WBNB	$561.36	0x1f6...016e5
Mar 26 06:55 PM	GOATCLAW / WBNB	Buy	$0.0₄4322	0.0₇6910 WBNB	6.25M	0.4280 WBNB	$270.12	0xb15...43b52
Mar 26 06:55 PM	GOATCLAW / WBNB	Buy	$0.0₄4223	0.0₇6752 WBNB	5.88M	0.3938 WBNB	$248.33	0x2ef...ef18b
Mar 26 06:55 PM	GOATCLAW / WBNB	Sell	$0.0₄4133	0.0₇6609 WBNB	13.28M	0.8973 WBNB	$548.99	0x65e...6e120
Mar 26 06:55 PM	GOATCLAW / WBNB	Buy	$0.0₄4340	0.0₇6939 WBNB	12.89M	0.8757 WBNB	$559.46	0x9ab...60200
Mar 26 06:54 PM	GOATCLAW / WBNB	Buy	$0.0₄4139	0.0₇6617 WBNB	15.66M	1.01 WBNB	$648.13	0x4a4...5cd09
Mar 26 06:54 PM	GOATCLAW / WBNB	Buy	$0.0₄3912	0.0₇6256 WBNB	11.72M	0.7200 WBNB	$458.45	0x390...2e74a
Mar 26 06:54 PM	GOATCLAW / WBNB	Buy	$0.0₄3755	0.0₇6004 WBNB	17.03M	0.9956 WBNB	$639.35	0x922...dc366
Mar 26 06:54 PM	GOATCLAW / WBNB	Buy	$0.0₄3543	0.0₇5665 WBNB	20.21M	1.11 WBNB	$715.95	0xb12...ad1bf
Mar 26 06:53 PM	GOATCLAW / WBNB	Buy	$0.0₄3313	0.0₇5298 WBNB	10.80M	0.5639 WBNB	$357.97	0xcdd...e4353
Mar 26 06:53 PM	GOATCLAW / WBNB	Buy	$0.0₄3200	0.0₇5116 WBNB	119.15M	5.13 WBNB	$3.81K	0x8a5...64e1c
Mar 26 06:53 PM	GOATCLAW / WBNB	Buy	$0.0₄2257	0.0₇3609 WBNB	4.37M	0.1570 WBNB	$98.50	0x93d...e7d1d
Mar 26 06:52 PM	GOATCLAW / WBNB	Buy	$0.0₄2230	0.0₇3567 WBNB	28.33M	0.9760 WBNB	$631.81	0x722...6ceaf
Mar 26 06:52 PM	GOATCLAW / WBNB	Buy	$0.0₄2070	0.0₇3311 WBNB	10.38M	0.3400 WBNB	$214.86	0x5b3...f97c6
Mar 26 06:52 PM	GOATCLAW / WBNB	Buy	$0.0₄2016	0.0₇3225 WBNB	28.87M	0.9000 WBNB	$581.86	0x3a8...380f2
Mar 26 06:52 PM	GOATCLAW / WBNB	Buy	$0.0₄1876	0.0₇3001 WBNB	17.66M	0.5200 WBNB	$331.34	0x56e...ecfaa
Mar 26 06:51 PM	GOATCLAW / WBNB	Sell	$0.0₄1798	0.0₇2875 WBNB	7.66M	0.2215 WBNB	$137.58	0xc3c...580ad
Mar 26 06:51 PM	GOATCLAW / WBNB	Buy	$0.0₄1831	0.0₇2928 WBNB	68.91M	1.87 WBNB	$1.26K	0xc34...95875
Mar 26 06:51 PM	GOATCLAW / WBNB	Buy	$0.0₄1560	0.0₇2494 WBNB	84.02M	1.92 WBNB	$1.31K	0xdcd...48965
Mar 26 06:51 PM	GOATCLAW / WBNB	Buy	$0.0₄1303	0.0₇2085 WBNB	20.35M	0.4166 WBNB	$265.20	0x41e...bc29e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOATCLAW/WBNB		23h	$0.0₄7802	69	$38.73K	-	-	334.10%	$78.01K

What is the price of GoatseusClaw (GOATCLAW)?

The current price for GoatseusClaw (GOATCLAW) on the Bsc chain is $0.0₄7802. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoatseusClaw (GOATCLAW)?

The Fully Diluted Valuation (FDV) of GoatseusClaw (GOATCLAW) is $78.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoatseusClaw (GOATCLAW)?

You can buy GoatseusClaw on decentralized exchanges (DEXes) on the Bsc chain. Check the GoatseusClaw Liquidity pools to see all available GOATCLAW trading pairs and choose the pool with the best liquidity.

What is GoatseusClaw (GOATCLAW) liquidity?

The total liquidity for GoatseusClaw (GOATCLAW) across all pools on Bsc is $19.83B. Liquidity is spread across pools, providing traders with multiple options for swapping GOATCLAW.

What is GOATCLAW, GoatseusClaw?

GoatseusClaw (GOATCLAW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOATCLAW is $0.0₄7802. Visit the Description tab for more details about this project.

How to trade GOATCLAW?

You can buy or sell GOATCLAW on the Bsc chain through any of available GOATCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoatseusClaw

GoatseusClaw (GOATCLAW) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047802 with a fully diluted valuation of $78.01K.

GOATCLAW/WBNB on PancakeSwap V2

GoatseusClaw (GOATCLAW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoatseusClaw

About GoatseusClaw