GOATCLAW/WBNB Pool
The live GOATCLAW/WBNB price today is $0.0163204, with a 24-hour trading volume of $53.75K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163204
- 24h Volume
- $53.75K
- 24h Buy Volume
- $28.87K
- 24h Sell Volume
- $24.88K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoatseusClaw (GOATCLAW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.729091526258297e+32 GOATCLAW for -12000000000000 WBNB
- : -1e+33 GOATCLAW for 50049451486722410000 WBNB
- : 4.1140020481421474e+24 GOATCLAW for -509300000000000000 WBNB
- : 1.0816359542791479e+25 GOATCLAW for -1290900000000000000 WBNB
- : -9.356636817089153e+24 GOATCLAW for 1107122536403623400 WBNB
- : -1.204781231186172e+25 GOATCLAW for 1502777889929870300 WBNB
- : 8.990160642230387e+24 GOATCLAW for -1135400000000000000 WBNB
- : 3.15784440133182e+24 GOATCLAW for -386900000000000000 WBNB
- : 7.318116365701946e+24 GOATCLAW for -873900000000000000 WBNB
- : -1.2063159691283998e+25 GOATCLAW for 1450254438358034400 WBNB
GOATCLAW / WBNB
GOATCLAW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOATCLAW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:29 PM | Buy | $0.0163204 | 0.0195124 | 372.91T | 0.041200 | $0.0119 | 0x060...1f0d0 |
Mar 26 07:29 PM | Sell | $0.0161259 | 0.0192013 | >999T | 50.05 | $0.0126 | 0xbb5...1801d |
Mar 26 07:28 PM | Buy | $0.047802 | 0.061248 | 4.11M | 0.5093 | $320.94 | 0xfe4...a2771 |
Mar 26 07:27 PM | Buy | $0.047644 | 0.061223 | 10.82M | 1.29 | $826.77 | 0x6f5...0ae9f |
Mar 26 07:27 PM | Sell | $0.047252 | 0.061160 | 9.36M | 1.11 | $678.45 | 0xb60...ddd61 |
Mar 26 07:26 PM | Sell | $0.047588 | 0.061214 | 12.05M | 1.50 | $914.13 | 0x10c...23d45 |
Mar 26 07:26 PM | Buy | $0.048058 | 0.061289 | 8.99M | 1.14 | $724.36 | 0x750...68556 |
Mar 26 07:25 PM | Buy | $0.047705 | 0.061232 | 3.16M | 0.3869 | $243.28 | 0xf88...c94cd |
Mar 26 07:25 PM | Buy | $0.047588 | 0.061213 | 7.32M | 0.8739 | $555.29 | 0x250...57bbb |
Mar 26 07:24 PM | Sell | $0.047322 | 0.061171 | 12.06M | 1.45 | $883.24 | 0x687...1a58d |
Mar 26 07:24 PM | Sell | $0.047768 | 0.061242 | 11.12M | 1.42 | $863.79 | 0x9a8...31322 |
Mar 26 07:24 PM | Buy | $0.048216 | 0.061313 | 9.77M | 1.25 | $802.58 | 0x746...eb53b |
Mar 26 07:23 PM | Buy | $0.047819 | 0.061250 | 3.82M | 0.4736 | $298.42 | 0x44b...6c2c0 |
Mar 26 07:22 PM | Buy | $0.047672 | 0.061227 | 4.63M | 0.5629 | $355.35 | 0x3ce...4e076 |
Mar 26 07:21 PM | Sell | $0.047499 | 0.061199 | 11.92M | 1.47 | $893.67 | 0x81c...e13f8 |
Mar 26 07:21 PM | Buy | $0.047955 | 0.061272 | 9.21M | 1.15 | $732.35 | 0xe52...96685 |
Mar 26 07:19 PM | Buy | $0.047599 | 0.061215 | 7.85M | 0.9370 | $596.19 | 0xf99...f8a09 |
Mar 26 07:19 PM | Sell | $0.047314 | 0.061169 | 5.43M | 0.6413 | $397.05 | 0x4f7...65ff9 |
Mar 26 07:18 PM | Buy | $0.047509 | 0.061200 | 7.55M | 0.8920 | $567.08 | 0xf53...552f8 |
Mar 26 07:17 PM | Buy | $0.047237 | 0.061157 | 43.30M | 4.55 | $3.13K | 0x9d7...56102 |