EVANA

EVANA Price (EVANA)

Date	Market	Type	Price (USD)	Price	EVANA	2nd ASSET	Total	TXN
Mar 29 02:22 AM	EVANA / WBNB	Buy	$0.0₅2764	0.0₈4513 WBNB	169.83K	0.0₃7682 WBNB	$0.4694	0x557...81edf
Mar 29 12:05 AM	EVANA / WBNB	Buy	$0.0₅2758	0.0₈4511 WBNB	2.22M	0.0100 WBNB	$6.11	0x39a...36e63
Mar 28 11:37 PM	EVANA / WBNB	Buy	$0.0₅2746	0.0₈4488 WBNB	2.12M	0.0₂9495 WBNB	$5.81	0x644...1c00d
Mar 28 10:44 PM	EVANA / WBNB	Buy	$0.0₅2749	0.0₈4466 WBNB	670.60K	0.0₂3000 WBNB	$1.84	0x707...9aabc
Mar 28 10:33 PM	EVANA / WBNB	Buy	$0.0₅2747	0.0₈4459 WBNB	5.53M	0.0246 WBNB	$15.19	0x248...16892
Mar 28 09:48 PM	EVANA / WBNB	Sell	$0.0₅2714	0.0₈4403 WBNB	3.91M	0.0172 WBNB	$10.60	0xfef...b37fa
Mar 28 09:19 PM	EVANA / WBNB	Sell	$0.0₅2742	0.0₈4443 WBNB	113.62K	0.0₃5036 WBNB	$0.3114	0x39d...fa41b
Mar 28 09:15 PM	EVANA / WBNB	Buy	$0.0₅2744	0.0₈4444 WBNB	2.25M	0.0100 WBNB	$6.17	0x969...0e4d3
Mar 28 08:28 PM	EVANA / WBNB	Buy	$0.0₅2730	0.0₈4421 WBNB	2.33M	0.0103 WBNB	$6.37	0x043...db91e
Mar 28 06:29 PM	EVANA / WBNB	Sell	$0.0₅2712	0.0₈4397 WBNB	998.73K	0.0₂4386 WBNB	$2.71	0xba4...a474f
Mar 28 06:29 PM	EVANA / WBNB	Sell	$0.0₅2718	0.0₈4407 WBNB	5.06M	0.0224 WBNB	$13.75	0xba4...a474f
Mar 28 05:05 PM	EVANA / WBNB	Buy	$0.0₅2753	0.0₈4459 WBNB	12.02M	0.0530 WBNB	$33.08	0x248...a7765
Mar 28 05:00 PM	EVANA / WBNB	Buy	$0.0₅2676	0.0₈4338 WBNB	33.76M	0.1414 WBNB	$90.33	0xc91...9886f
Mar 28 12:52 PM	EVANA / WBNB	Buy	$0.0₅2464	0.0₈4022 WBNB	1.64M	0.0₂6600 WBNB	$4.04	0xab8...a6425
Mar 28 12:49 PM	EVANA / WBNB	Buy	$0.0₅2453	0.0₈4008 WBNB	2.46M	0.0₂9864 WBNB	$6.04	0x554...2a6c8
Mar 28 12:21 PM	EVANA / WBNB	Buy	$0.0₅2446	0.0₈3986 WBNB	312.81K	0.0₂1250 WBNB	$0.7649	0xf86...e0e36
Mar 28 11:36 AM	EVANA / WBNB	Buy	$0.0₅2438	0.0₈3984 WBNB	6.70M	0.0266 WBNB	$16.34	0x664...4ec56
Mar 28 08:28 AM	EVANA / WBNB	Sell	$0.0₅2409	0.0₈3926 WBNB	48.61M	0.2009 WBNB	$117.08	0x8a5...107cd
Mar 28 07:26 AM	EVANA / WBNB	Buy	$0.0₅2685	0.0₈4374 WBNB	369.83K	0.0₂1621 WBNB	$0.9929	0xfc9...37dc7
Mar 27 09:28 PM	EVANA / WBNB	Sell	$0.0₅2673	0.0₈4370 WBNB	4.05M	0.0177 WBNB	$10.81	0x935...9c38f
Mar 27 09:28 PM	EVANA / WBNB	Sell	$0.0₅2698	0.0₈4411 WBNB	6.41M	0.0284 WBNB	$17.29	0x935...9c38f
Mar 27 08:41 PM	EVANA / WBNB	Sell	$0.0₅2730	0.0₈4476 WBNB	34.46M	0.1602 WBNB	$94.06	0x829...a3487
Mar 27 05:06 PM	EVANA / WBNB	Sell	$0.0₅2959	0.0₈4855 WBNB	19.00M	0.0942 WBNB	$56.21	0x9ce...6683c
Mar 27 04:52 PM	EVANA / WBNB	Sell	$0.0₅3097	0.0₈5084 WBNB	2.09M	0.0106 WBNB	$6.48	0xae6...9300b
Mar 27 03:57 PM	EVANA / WBNB	Buy	$0.0₅3121	0.0₈5111 WBNB	581.91K	0.0₂2979 WBNB	$1.82	0x0e6...b1533
Mar 27 03:08 PM	EVANA / WBNB	Buy	$0.0₅3114	0.0₈5103 WBNB	1.70M	0.0₂8670 WBNB	$5.29	0x7fb...f005d
Mar 27 02:16 PM	EVANA / WBNB	Sell	$0.0₅3097	0.0₈5082 WBNB	19.00M	0.0986 WBNB	$58.83	0x659...b49ff
Mar 27 02:08 PM	EVANA / WBNB	Buy	$0.0₅3248	0.0₈5328 WBNB	1.88M	0.0100 WBNB	$6.09	0x522...0b499
Mar 27 12:00 PM	EVANA / WBNB	Buy	$0.0₅3240	0.0₈5303 WBNB	1.54M	0.0₂8185 WBNB	$5.00	0x7c6...fddc9
Mar 27 09:43 AM	EVANA / WBNB	Buy	$0.0₅3275	0.0₈5283 WBNB	1.40M	0.0₂7376 WBNB	$4.57	0x9b0...08fdf
Mar 27 09:43 AM	EVANA / WBNB	Buy	$0.0₅3265	0.0₈5264 WBNB	1.87M	0.0₂9839 WBNB	$6.10	0xe2b...cf0af
Mar 27 08:56 AM	EVANA / WBNB	Sell	$0.0₅3251	0.0₈5239 WBNB	2.63M	0.0138 WBNB	$8.57	0x00e...b17b0
Mar 27 08:04 AM	EVANA / WBNB	Sell	$0.0₅3316	0.0₈5274 WBNB	642.72K	0.0₂3384 WBNB	$2.13	0x3e2...a423f
Mar 27 07:54 AM	EVANA / WBNB	Buy	$0.0₅3323	0.0₈5283 WBNB	89.67K	0.0₃4748 WBNB	$0.2979	0x6f0...f6d36
Mar 27 07:53 AM	EVANA / WBNB	Sell	$0.0₅3320	0.0₈5281 WBNB	0.1900	0.0₈1001 WBNB	$0.0₆6308	0x0ee...a858a
Mar 27 06:22 AM	EVANA / WBNB	Sell	$0.0₅3316	0.0₈5281 WBNB	894.38K	0.0₂4717 WBNB	$2.97	0x218...bb286
Mar 27 05:24 AM	EVANA / WBNB	Buy	$0.0₅3328	0.0₈5293 WBNB	1.19M	0.0₂6332 WBNB	$3.98	0xaa4...38a16
Mar 27 04:01 AM	EVANA / WBNB	Buy	$0.0₅3304	0.0₈5277 WBNB	4.13M	0.0217 WBNB	$13.64	0xde4...c3d3a
Mar 26 11:15 PM	EVANA / WBNB	Sell	$0.0₅3286	0.0₈5223 WBNB	3.47M	0.0181 WBNB	$11.39	0x299...db36f
Mar 26 09:32 PM	EVANA / WBNB	Buy	$0.0₅3326	0.0₈5269 WBNB	12.63K	0.0₄6669 WBNB	$0.0420	0x81a...8aa24
Mar 26 08:09 PM	EVANA / WBNB	Buy	$0.0₅3295	0.0₈5268 WBNB	1.06M	0.0₂5566 WBNB	$3.48	0x377...282d7
Mar 26 07:27 PM	EVANA / WBNB	Buy	$0.0₅3286	0.0₈5254 WBNB	3.77K	0.0₄1986 WBNB	$0.0124	0x7db...25785
Mar 26 07:26 PM	EVANA / WBNB	Buy	$0.0₅3286	0.0₈5254 WBNB	1.89K	0.0₅9930 WBNB	$0.0₂6194	0xc9f...0d7f4
Mar 26 07:26 PM	EVANA / WBNB	Buy	$0.0₅3286	0.0₈5254 WBNB	1.89K	0.0₅9930 WBNB	$0.0₂6195	0x856...08c8b
Mar 26 07:25 PM	EVANA / WBNB	Buy	$0.0₅3287	0.0₈5254 WBNB	301.77K	0.0₂1589 WBNB	$0.9918	0x7af...75530
Mar 26 07:18 PM	EVANA / WBNB	Buy	$0.0₅3286	0.0₈5250 WBNB	3.80M	0.0199 WBNB	$12.49	0x428...36489
Mar 26 06:19 PM	EVANA / WBNB	Buy	$0.0₅3247	0.0₈5201 WBNB	4.44M	0.0230 WBNB	$14.40	0xccd...73333
Mar 26 05:05 PM	EVANA / WBNB	Buy	$0.0₅3230	0.0₈5144 WBNB	635.10K	0.0₂3272 WBNB	$2.05	0xd29...d193b
Mar 26 04:26 PM	EVANA / WBNB	Buy	$0.0₅3218	0.0₈5135 WBNB	30.84K	0.0₃1588 WBNB	$0.0992	0xde6...cf709
Mar 26 04:07 PM	EVANA / WBNB	Buy	$0.0₅3221	0.0₈5135 WBNB	13.65M	0.0691 WBNB	$43.97	0xd8d...ac3a0
Mar 26 12:17 PM	EVANA / WBNB	Sell	$0.0₅3126	0.0₈4965 WBNB	2.06M	0.0102 WBNB	$6.43	0xc46...92ac0
Mar 26 10:08 AM	EVANA / WBNB	Buy	$0.0₅3141	0.0₈4990 WBNB	8.81M	0.0436 WBNB	$27.66	0x421...fe7b6
Mar 26 09:55 AM	EVANA / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x745...4e538
Mar 26 08:54 AM	EVANA / WBNB	Sell	$0.0₅3078	0.0₈4858 WBNB	5.00M	0.0244 WBNB	$15.39	0xe35...586e5
Mar 26 07:02 AM	EVANA / WBNB	Buy	$0.0₅3122	0.0₈4917 WBNB	1.36M	0.0₂6670 WBNB	$4.23	0xa86...afed6
Mar 26 05:18 AM	EVANA / WBNB	Buy	$0.0₅3134	0.0₈4901 WBNB	1.58M	0.0₂7751 WBNB	$4.95	0x617...81142
Mar 26 03:18 AM	EVANA / WBNB	Buy	$0.0₅3139	0.0₈4882 WBNB	112.45	0.0₆5504 WBNB	$0.0₃3530	0xf7f...de361
Mar 26 02:49 AM	EVANA / WBNB	Buy	$0.0₅3143	0.0₈4882 WBNB	1.52M	0.0₂7446 WBNB	$4.79	0xec8...53b72
Mar 25 11:56 PM	EVANA / WBNB	Buy	$0.0₅3150	0.0₈4864 WBNB	980.68K	0.0₂4776 WBNB	$3.09	0x723...bf4e9
Mar 25 10:24 PM	EVANA / WBNB	Buy	$0.0₅3137	0.0₈4853 WBNB	2.23M	0.0108 WBNB	$6.99	0xd77...d2ce1
Mar 25 09:45 PM	EVANA / WBNB	Sell	$0.0₅3124	0.0₈4827 WBNB	902.50K	0.0₂4350 WBNB	$2.82	0xfe8...aee7e
Mar 25 08:56 PM	EVANA / WBNB	Buy	$0.0₅3128	0.0₈4837 WBNB	133.37K	0.0₃6466 WBNB	$0.4171	0xe3a...f0eb0
Mar 25 08:10 PM	EVANA / WBNB	Buy	$0.0₅3118	0.0₈4836 WBNB	12.06M	0.0576 WBNB	$37.59	0x558...2f250
Mar 25 07:33 PM	EVANA / WBNB	Buy	$0.0₅3036	0.0₈4698 WBNB	12.21M	0.0567 WBNB	$37.05	0x73e...e6e18
Mar 25 07:24 PM	EVANA / WBNB	Buy	$0.0₅2953	0.0₈4565 WBNB	31.73M	0.1400 WBNB	$93.69	0x257...5174f
Mar 25 07:11 PM	EVANA / WBNB	Buy	$0.0₅2743	0.0₈4244 WBNB	2.80M	0.0119 WBNB	$7.67	0x7b5...3ea00
Mar 25 06:59 PM	EVANA / WBNB	Sell	$0.0₅2721	0.0₈4218 WBNB	4.25K	0.0₄1789 WBNB	$0.0116	0x03d...e390b
Mar 25 06:56 PM	EVANA / WBNB	Buy	$0.0₅2718	0.0₈4218 WBNB	9.32K	0.0₄3941 WBNB	$0.0253	0xe51...cb565
Mar 25 06:53 PM	EVANA / WBNB	Buy	$0.0₅2720	0.0₈4218 WBNB	11.33K	0.0₄4789 WBNB	$0.0308	0x144...cf1af
Mar 25 06:52 PM	EVANA / WBNB	Sell	$0.0₅2720	0.0₈4218 WBNB	3.80M	0.0161 WBNB	$10.33	0xb01...e29d7
Mar 25 06:20 PM	EVANA / WBNB	Sell	$0.0₅2747	0.0₈4254 WBNB	20.90M	0.0908 WBNB	$57.41	0x8e1...4f53b
Mar 25 05:05 PM	EVANA / WBNB	Buy	$0.0₅2891	0.0₈4461 WBNB	1.03M	0.0₂4598 WBNB	$2.98	0x1ac...b74f5
Mar 25 04:57 PM	EVANA / WBNB	Sell	$0.0₅2884	0.0₈4451 WBNB	62.82K	0.0₃2789 WBNB	$0.1812	0xd22...ac472
Mar 25 04:11 PM	EVANA / WBNB	Sell	$0.0₅2880	0.0₈4451 WBNB	156.75K	0.0₃6961 WBNB	$0.4513	0xef9...c15a8
Mar 25 04:06 PM	EVANA / WBNB	Sell	$0.0₅2876	0.0₈4453 WBNB	959.45K	0.0₂4266 WBNB	$2.76	0x80c...f3951
Mar 25 04:05 PM	EVANA / WBNB	Sell	$0.0₅2883	0.0₈4463 WBNB	687.41K	0.0₂3055 WBNB	$1.98	0x3a0...48a84
Mar 25 04:04 PM	EVANA / WBNB	Sell	$0.0₅2888	0.0₈4470 WBNB	16.15M	0.0734 WBNB	$46.63	0x5df...8a246
Mar 25 04:04 PM	EVANA / WBNB	Sell	$0.0₅2998	0.0₈4641 WBNB	6.30M	0.0294 WBNB	$18.87	0x5df...8a246
Mar 25 02:38 PM	EVANA / WBNB	Sell	$0.0₅3051	0.0₈4711 WBNB	52.08M	0.2608 WBNB	$158.90	0x0c6...42efc
Mar 25 02:12 PM	EVANA / WBNB	Buy	$0.0₅3469	0.0₈5351 WBNB	292.17K	0.0₂1567 WBNB	$1.01	0xce8...cd0a0
Mar 25 01:04 PM	EVANA / WBNB	Sell	$0.0₅3473	0.0₈5347 WBNB	802.31K	0.0₂4284 WBNB	$2.79	0x4a2...342cb
Mar 25 12:33 PM	EVANA / WBNB	Buy	$0.0₅3465	0.0₈5358 WBNB	173.72K	0.0₃9328 WBNB	$0.6018	0x436...a5184
Mar 25 11:56 AM	EVANA / WBNB	Sell	$0.0₅3473	0.0₈5355 WBNB	23.57K	0.0₃1259 WBNB	$0.0818	0x6d2...5e064
Mar 25 11:56 AM	EVANA / WBNB	Sell	$0.0₅3473	0.0₈5356 WBNB	150.89K	0.0₃8062 WBNB	$0.5239	0x6d2...5e064
Mar 25 11:27 AM	EVANA / WBNB	Buy	$0.0₅3475	0.0₈5358 WBNB	1.31M	0.0₂7023 WBNB	$4.55	0x9d5...119fb
Mar 25 11:20 AM	EVANA / WBNB	Buy	$0.0₅3457	0.0₈5340 WBNB	1.71M	0.0₂9151 WBNB	$5.92	0x240...6222b
Mar 25 11:02 AM	EVANA / WBNB	Buy	$0.0₅3439	0.0₈5317 WBNB	2.33M	0.0124 WBNB	$8.00	0xa21...d2d3c
Mar 25 08:33 AM	EVANA / WBNB	Buy	$0.0₅3427	0.0₈5286 WBNB	753.74K	0.0₂4000 WBNB	$2.58	0x462...39fde
Mar 25 03:18 AM	EVANA / WBNB	Buy	$0.0₅3372	0.0₈5276 WBNB	38.52M	0.1943 WBNB	$129.86	0x04a...e28a6
Mar 25 12:17 AM	EVANA / WBNB	Buy	$0.0₅3070	0.0₈4800 WBNB	5.60M	0.0268 WBNB	$17.20	0xb05...6db56
Mar 24 11:32 PM	EVANA / WBNB	Buy	$0.0₅3028	0.0₈4736 WBNB	9.73M	0.0456 WBNB	$29.45	0xda2...7f63d
Mar 24 08:32 PM	EVANA / WBNB	Sell	$0.0₅2942	0.0₈4628 WBNB	71.47K	0.0₃3300 WBNB	$0.2102	0x3a4...4d7aa
Mar 24 08:00 PM	EVANA / WBNB	Buy	$0.0₅2917	0.0₈4629 WBNB	6.82M	0.0314 WBNB	$19.88	0x5fb...08560
Mar 24 07:51 PM	EVANA / WBNB	Buy	$0.0₅2870	0.0₈4555 WBNB	10.96M	0.0494 WBNB	$31.45	0x1cb...1aafb
Mar 24 07:46 PM	EVANA / WBNB	Buy	$0.0₅2797	0.0₈4441 WBNB	9.29M	0.0409 WBNB	$25.97	0xe02...6e456
Mar 24 07:40 PM	EVANA / WBNB	Sell	$0.0₅2742	0.0₈4347 WBNB	5.20M	0.0227 WBNB	$14.25	0x72b...b2664
Mar 24 07:23 PM	EVANA / WBNB	Buy	$0.0₅2780	0.0₈4399 WBNB	23.89M	0.1025 WBNB	$66.39	0xbba...ecc17
Mar 24 05:03 PM	EVANA / WBNB	Buy	$0.0₅2621	0.0₈4167 WBNB	12.94M	0.0533 WBNB	$33.91	0xec3...d0e40
Mar 24 03:40 PM	EVANA / WBNB	Buy	$0.0₅2562	0.0₈4049 WBNB	5.67M	0.0229 WBNB	$14.51	0xb0d...5480f
Mar 24 02:13 PM	EVANA / WBNB	Buy	$0.0₅2519	0.0₈3999 WBNB	794.55K	0.0₂3183 WBNB	$2.00	0xa7e...d8a5b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EVANA/WBNB		6mo	$0.0₅2764	19	$338.02	-	-	2.95%	$27.64K

What is the price of EVANA (EVANA)?

The current price for EVANA (EVANA) on the Bsc chain is $0.0₅2764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EVANA (EVANA)?

The Fully Diluted Valuation (FDV) of EVANA (EVANA) is $27.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EVANA (EVANA)?

You can buy EVANA on decentralized exchanges (DEXes) on the Bsc chain. Check the EVANA Liquidity pools to see all available EVANA trading pairs and choose the pool with the best liquidity.

What is EVANA (EVANA) liquidity?

The total liquidity for EVANA (EVANA) across all pools on Bsc is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping EVANA.

What is EVANA, EVANA?

EVANA (EVANA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EVANA is $0.0₅2764. Visit the Description tab for more details about this project.

How to trade EVANA?

You can buy or sell EVANA on the Bsc chain through any of available EVANA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EVANA

EVANA is designed to offer significant growth opportunities for early investors and holders. Its primary aim is to empower individuals by providing resources for skills acquisition, business support, and financial literacy. This focus on education allows users to enhance their capabilities and make informed financial decisions. The project emphasizes creating a transparent and secure ecosystem, ensuring that there are no instances of rug pulls or hidden agendas. EVANA is committed to fostering trust and integrity within its community, making it a reliable option for participants. As an African-born token, EVANA aspires to gain global recognition and respect. It seeks to bridge local initiatives with international markets, promoting the strengths of the African crypto landscape. The core mission of EVANA is to build a community-driven platform that prioritizes wealth creation and educational opportunities. By empowering individuals, it aims to drive financial growth and uplift communities, making a positive impact in the crypto space.

EVANA/WBNB on PancakeSwap V2

EVANA (EVANA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

EVANA

About EVANA