EVANA/WBNB Pool
The live EVANA/WBNB price today is $0.052764, with a 24-hour trading volume of $339.33. This pair has changed 2.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052764
- 24h Volume
- $339.33
- 24h Buy Volume
- $191.74
- 24h Sell Volume
- $147.59
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 2.95%
Tokens in this pool
EVANA (EVANA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.6982856491308672e+23 EVANA for -768166330200000 WBNB
- : 2.2169705021215042e+24 EVANA for -10000000000000000 WBNB
- : 2.1154205827226256e+24 EVANA for -9494145098091740 WBNB
- : 6.705966864177947e+23 EVANA for -3000000000000000 WBNB
- : 5.531871125099409e+24 EVANA for -24571142582499372 WBNB
- : -3.9073644955673147e+24 EVANA for 17236523787310004 WBNB
- : -1.1361583323684032e+23 EVANA for 503508364575847 WBNB
- : 2.2507571163350969e+24 EVANA for -10000000000000000 WBNB
- : 2.3320661584034485e+24 EVANA for -10306772709030000 WBNB
- : -9.987309713510174e+23 EVANA for 4385219761526225 WBNB
EVANA / WBNB
EVANA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EVANA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:22 AM | Buy | $0.052764 | 0.084513 | 169.83K | 0.037682 | $0.4694 | 0x557...81edf |
Mar 29 12:05 AM | Buy | $0.052758 | 0.084511 | 2.22M | 0.0100 | $6.11 | 0x39a...36e63 |
Mar 28 11:37 PM | Buy | $0.052746 | 0.084488 | 2.12M | 0.029495 | $5.81 | 0x644...1c00d |
Mar 28 10:44 PM | Buy | $0.052749 | 0.084466 | 670.60K | 0.023000 | $1.84 | 0x707...9aabc |
Mar 28 10:33 PM | Buy | $0.052747 | 0.084459 | 5.53M | 0.0246 | $15.19 | 0x248...16892 |
Mar 28 09:48 PM | Sell | $0.052714 | 0.084403 | 3.91M | 0.0172 | $10.60 | 0xfef...b37fa |
Mar 28 09:19 PM | Sell | $0.052742 | 0.084443 | 113.62K | 0.035036 | $0.3114 | 0x39d...fa41b |
Mar 28 09:15 PM | Buy | $0.052744 | 0.084444 | 2.25M | 0.0100 | $6.17 | 0x969...0e4d3 |
Mar 28 08:28 PM | Buy | $0.052730 | 0.084421 | 2.33M | 0.0103 | $6.37 | 0x043...db91e |
Mar 28 06:29 PM | Sell | $0.052712 | 0.084397 | 998.73K | 0.024386 | $2.71 | 0xba4...a474f |
Mar 28 06:29 PM | Sell | $0.052718 | 0.084407 | 5.06M | 0.0224 | $13.75 | 0xba4...a474f |
Mar 28 05:05 PM | Buy | $0.052753 | 0.084459 | 12.02M | 0.0530 | $33.08 | 0x248...a7765 |
Mar 28 05:00 PM | Buy | $0.052676 | 0.084338 | 33.76M | 0.1414 | $90.33 | 0xc91...9886f |
Mar 28 12:52 PM | Buy | $0.052464 | 0.084022 | 1.64M | 0.026600 | $4.04 | 0xab8...a6425 |
Mar 28 12:49 PM | Buy | $0.052453 | 0.084008 | 2.46M | 0.029864 | $6.04 | 0x554...2a6c8 |
Mar 28 12:21 PM | Buy | $0.052446 | 0.083986 | 312.81K | 0.021250 | $0.7649 | 0xf86...e0e36 |
Mar 28 11:36 AM | Buy | $0.052438 | 0.083984 | 6.70M | 0.0266 | $16.34 | 0x664...4ec56 |
Mar 28 08:28 AM | Sell | $0.052409 | 0.083926 | 48.61M | 0.2009 | $117.08 | 0x8a5...107cd |
Mar 28 07:26 AM | Buy | $0.052685 | 0.084374 | 369.83K | 0.021621 | $0.9929 | 0xfc9...37dc7 |
Mar 27 09:28 PM | Sell | $0.052673 | 0.084370 | 4.05M | 0.0177 | $10.81 | 0x935...9c38f |
Mar 27 09:28 PM | Sell | $0.052698 | 0.084411 | 6.41M | 0.0284 | $17.29 | 0x935...9c38f |
Mar 27 08:41 PM | Sell | $0.052730 | 0.084476 | 34.46M | 0.1602 | $94.06 | 0x829...a3487 |
Mar 27 05:06 PM | Sell | $0.052959 | 0.084855 | 19.00M | 0.0942 | $56.21 | 0x9ce...6683c |
Mar 27 04:52 PM | Sell | $0.053097 | 0.085084 | 2.09M | 0.0106 | $6.48 | 0xae6...9300b |
Mar 27 03:57 PM | Buy | $0.053121 | 0.085111 | 581.91K | 0.022979 | $1.82 | 0x0e6...b1533 |
Mar 27 03:08 PM | Buy | $0.053114 | 0.085103 | 1.70M | 0.028670 | $5.29 | 0x7fb...f005d |
Mar 27 02:16 PM | Sell | $0.053097 | 0.085082 | 19.00M | 0.0986 | $58.83 | 0x659...b49ff |
Mar 27 02:08 PM | Buy | $0.053248 | 0.085328 | 1.88M | 0.0100 | $6.09 | 0x522...0b499 |
Mar 27 12:00 PM | Buy | $0.053240 | 0.085303 | 1.54M | 0.028185 | $5.00 | 0x7c6...fddc9 |
Mar 27 09:43 AM | Buy | $0.053275 | 0.085283 | 1.40M | 0.027376 | $4.57 | 0x9b0...08fdf |
Mar 27 09:43 AM | Buy | $0.053265 | 0.085264 | 1.87M | 0.029839 | $6.10 | 0xe2b...cf0af |
Mar 27 08:56 AM | Sell | $0.053251 | 0.085239 | 2.63M | 0.0138 | $8.57 | 0x00e...b17b0 |
Mar 27 08:04 AM | Sell | $0.053316 | 0.085274 | 642.72K | 0.023384 | $2.13 | 0x3e2...a423f |
Mar 27 07:54 AM | Buy | $0.053323 | 0.085283 | 89.67K | 0.034748 | $0.2979 | 0x6f0...f6d36 |
Mar 27 07:53 AM | Sell | $0.053320 | 0.085281 | 0.1900 | 0.081001 | $0.066308 | 0x0ee...a858a |
Mar 27 06:22 AM | Sell | $0.053316 | 0.085281 | 894.38K | 0.024717 | $2.97 | 0x218...bb286 |
Mar 27 05:24 AM | Buy | $0.053328 | 0.085293 | 1.19M | 0.026332 | $3.98 | 0xaa4...38a16 |
Mar 27 04:01 AM | Buy | $0.053304 | 0.085277 | 4.13M | 0.0217 | $13.64 | 0xde4...c3d3a |
Mar 26 11:15 PM | Sell | $0.053286 | 0.085223 | 3.47M | 0.0181 | $11.39 | 0x299...db36f |
Mar 26 09:32 PM | Buy | $0.053326 | 0.085269 | 12.63K | 0.046669 | $0.0420 | 0x81a...8aa24 |
Mar 26 08:09 PM | Buy | $0.053295 | 0.085268 | 1.06M | 0.025566 | $3.48 | 0x377...282d7 |
Mar 26 07:27 PM | Buy | $0.053286 | 0.085254 | 3.77K | 0.041986 | $0.0124 | 0x7db...25785 |
Mar 26 07:26 PM | Buy | $0.053286 | 0.085254 | 1.89K | 0.059930 | $0.026194 | 0xc9f...0d7f4 |
Mar 26 07:26 PM | Buy | $0.053286 | 0.085254 | 1.89K | 0.059930 | $0.026195 | 0x856...08c8b |
Mar 26 07:25 PM | Buy | $0.053287 | 0.085254 | 301.77K | 0.021589 | $0.9918 | 0x7af...75530 |
Mar 26 07:18 PM | Buy | $0.053286 | 0.085250 | 3.80M | 0.0199 | $12.49 | 0x428...36489 |
Mar 26 06:19 PM | Buy | $0.053247 | 0.085201 | 4.44M | 0.0230 | $14.40 | 0xccd...73333 |
Mar 26 05:05 PM | Buy | $0.053230 | 0.085144 | 635.10K | 0.023272 | $2.05 | 0xd29...d193b |
Mar 26 04:26 PM | Buy | $0.053218 | 0.085135 | 30.84K | 0.031588 | $0.0992 | 0xde6...cf709 |
Mar 26 04:07 PM | Buy | $0.053221 | 0.085135 | 13.65M | 0.0691 | $43.97 | 0xd8d...ac3a0 |
Mar 26 12:17 PM | Sell | $0.053126 | 0.084965 | 2.06M | 0.0102 | $6.43 | 0xc46...92ac0 |
Mar 26 10:08 AM | Buy | $0.053141 | 0.084990 | 8.81M | 0.0436 | $27.66 | 0x421...fe7b6 |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x745...4e538 |
Mar 26 08:54 AM | Sell | $0.053078 | 0.084858 | 5.00M | 0.0244 | $15.39 | 0xe35...586e5 |
Mar 26 07:02 AM | Buy | $0.053122 | 0.084917 | 1.36M | 0.026670 | $4.23 | 0xa86...afed6 |
Mar 26 05:18 AM | Buy | $0.053134 | 0.084901 | 1.58M | 0.027751 | $4.95 | 0x617...81142 |
Mar 26 03:18 AM | Buy | $0.053139 | 0.084882 | 112.45 | 0.065504 | $0.033530 | 0xf7f...de361 |
Mar 26 02:49 AM | Buy | $0.053143 | 0.084882 | 1.52M | 0.027446 | $4.79 | 0xec8...53b72 |
Mar 25 11:56 PM | Buy | $0.053150 | 0.084864 | 980.68K | 0.024776 | $3.09 | 0x723...bf4e9 |
Mar 25 10:24 PM | Buy | $0.053137 | 0.084853 | 2.23M | 0.0108 | $6.99 | 0xd77...d2ce1 |
Mar 25 09:45 PM | Sell | $0.053124 | 0.084827 | 902.50K | 0.024350 | $2.82 | 0xfe8...aee7e |
Mar 25 08:56 PM | Buy | $0.053128 | 0.084837 | 133.37K | 0.036466 | $0.4171 | 0xe3a...f0eb0 |
Mar 25 08:10 PM | Buy | $0.053118 | 0.084836 | 12.06M | 0.0576 | $37.59 | 0x558...2f250 |
Mar 25 07:33 PM | Buy | $0.053036 | 0.084698 | 12.21M | 0.0567 | $37.05 | 0x73e...e6e18 |
Mar 25 07:24 PM | Buy | $0.052953 | 0.084565 | 31.73M | 0.1400 | $93.69 | 0x257...5174f |
Mar 25 07:11 PM | Buy | $0.052743 | 0.084244 | 2.80M | 0.0119 | $7.67 | 0x7b5...3ea00 |
Mar 25 06:59 PM | Sell | $0.052721 | 0.084218 | 4.25K | 0.041789 | $0.0116 | 0x03d...e390b |
Mar 25 06:56 PM | Buy | $0.052718 | 0.084218 | 9.32K | 0.043941 | $0.0253 | 0xe51...cb565 |
Mar 25 06:53 PM | Buy | $0.052720 | 0.084218 | 11.33K | 0.044789 | $0.0308 | 0x144...cf1af |
Mar 25 06:52 PM | Sell | $0.052720 | 0.084218 | 3.80M | 0.0161 | $10.33 | 0xb01...e29d7 |
Mar 25 06:20 PM | Sell | $0.052747 | 0.084254 | 20.90M | 0.0908 | $57.41 | 0x8e1...4f53b |
Mar 25 05:05 PM | Buy | $0.052891 | 0.084461 | 1.03M | 0.024598 | $2.98 | 0x1ac...b74f5 |
Mar 25 04:57 PM | Sell | $0.052884 | 0.084451 | 62.82K | 0.032789 | $0.1812 | 0xd22...ac472 |
Mar 25 04:11 PM | Sell | $0.052880 | 0.084451 | 156.75K | 0.036961 | $0.4513 | 0xef9...c15a8 |
Mar 25 04:06 PM | Sell | $0.052876 | 0.084453 | 959.45K | 0.024266 | $2.76 | 0x80c...f3951 |
Mar 25 04:05 PM | Sell | $0.052883 | 0.084463 | 687.41K | 0.023055 | $1.98 | 0x3a0...48a84 |
Mar 25 04:04 PM | Sell | $0.052888 | 0.084470 | 16.15M | 0.0734 | $46.63 | 0x5df...8a246 |
Mar 25 04:04 PM | Sell | $0.052998 | 0.084641 | 6.30M | 0.0294 | $18.87 | 0x5df...8a246 |
Mar 25 02:38 PM | Sell | $0.053051 | 0.084711 | 52.08M | 0.2608 | $158.90 | 0x0c6...42efc |
Mar 25 02:12 PM | Buy | $0.053469 | 0.085351 | 292.17K | 0.021567 | $1.01 | 0xce8...cd0a0 |
Mar 25 01:04 PM | Sell | $0.053473 | 0.085347 | 802.31K | 0.024284 | $2.79 | 0x4a2...342cb |
Mar 25 12:33 PM | Buy | $0.053465 | 0.085358 | 173.72K | 0.039328 | $0.6018 | 0x436...a5184 |
Mar 25 11:56 AM | Sell | $0.053473 | 0.085355 | 23.57K | 0.031259 | $0.0818 | 0x6d2...5e064 |
Mar 25 11:56 AM | Sell | $0.053473 | 0.085356 | 150.89K | 0.038062 | $0.5239 | 0x6d2...5e064 |
Mar 25 11:27 AM | Buy | $0.053475 | 0.085358 | 1.31M | 0.027023 | $4.55 | 0x9d5...119fb |
Mar 25 11:20 AM | Buy | $0.053457 | 0.085340 | 1.71M | 0.029151 | $5.92 | 0x240...6222b |
Mar 25 11:02 AM | Buy | $0.053439 | 0.085317 | 2.33M | 0.0124 | $8.00 | 0xa21...d2d3c |
Mar 25 08:33 AM | Buy | $0.053427 | 0.085286 | 753.74K | 0.024000 | $2.58 | 0x462...39fde |
Mar 25 03:18 AM | Buy | $0.053372 | 0.085276 | 38.52M | 0.1943 | $129.86 | 0x04a...e28a6 |
Mar 25 12:17 AM | Buy | $0.053070 | 0.084800 | 5.60M | 0.0268 | $17.20 | 0xb05...6db56 |
Mar 24 11:32 PM | Buy | $0.053028 | 0.084736 | 9.73M | 0.0456 | $29.45 | 0xda2...7f63d |
Mar 24 08:32 PM | Sell | $0.052942 | 0.084628 | 71.47K | 0.033300 | $0.2102 | 0x3a4...4d7aa |
Mar 24 08:00 PM | Buy | $0.052917 | 0.084629 | 6.82M | 0.0314 | $19.88 | 0x5fb...08560 |
Mar 24 07:51 PM | Buy | $0.052870 | 0.084555 | 10.96M | 0.0494 | $31.45 | 0x1cb...1aafb |
Mar 24 07:46 PM | Buy | $0.052797 | 0.084441 | 9.29M | 0.0409 | $25.97 | 0xe02...6e456 |
Mar 24 07:40 PM | Sell | $0.052742 | 0.084347 | 5.20M | 0.0227 | $14.25 | 0x72b...b2664 |
Mar 24 07:23 PM | Buy | $0.052780 | 0.084399 | 23.89M | 0.1025 | $66.39 | 0xbba...ecc17 |
Mar 24 05:03 PM | Buy | $0.052621 | 0.084167 | 12.94M | 0.0533 | $33.91 | 0xec3...d0e40 |
Mar 24 03:40 PM | Buy | $0.052562 | 0.084049 | 5.67M | 0.0229 | $14.51 | 0xb0d...5480f |
Mar 24 02:13 PM | Buy | $0.052519 | 0.083999 | 794.55K | 0.023183 | $2.00 | 0xa7e...d8a5b |