CTB (CTB)
The live CTB price today is $0.4828, with a 24-hour trading volume of $37.28K. CTB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4828
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $429.52K
- 24h Volume
- $37.28K
- 24h Transactions
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CTB on PancakeSwap V2Recent Transactions
- : 103407760852355420000 CTB for -50059697383173870000 USDT
- : 103493056998426790000 CTB for -50088798187549700000 USDT
- : 158057755253800440000 CTB for -76473817463437280000 USDT
- : 129653454240448450000 CTB for -62709867159915760000 USDT
- : 889172510456006100 CTB for -430001062967833300 USDT
- : -297185409788326250000 CTB for 143000106296783320000 USDT
- : 103866929148546000000 CTB for -50240001796081360000 USDT
- : 889104630798156900 CTB for -430001062967833300 USDT
- : -297162722548600900000 CTB for 143000106296783320000 USDT
- : 888819632741470200 CTB for -430001062967833300 USDT
CTB
CTB Price (CTB)
| Date | Market | Type | Price (USD) | Price | CTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:14 PM | CTB / USDT | Buy | $0.4828 | 0.4829 USDT | 103.41 | 50.06 USDT | $49.92 | 0x419...90891 |
Mar 27 02:36 PM | CTB / USDT | Buy | $0.4827 | 0.4828 USDT | 103.49 | 50.09 USDT | $49.95 | 0x3c2...71512 |
Mar 27 02:16 PM | CTB / USDT | Buy | $0.4826 | 0.4827 USDT | 158.06 | 76.47 USDT | $76.28 | 0x73b...21901 |
Mar 27 02:15 PM | CTB / USDT | Buy | $0.4824 | 0.4825 USDT | 129.65 | 62.71 USDT | $62.55 | 0xd34...9e4d8 |
Mar 27 02:14 PM | CTB / USDT | Buy | $0.4823 | 0.4824 USDT | 0.8892 | 0.4300 USDT | $0.4288 | 0xe9b...a2a9c |
Mar 27 02:14 PM | CTB / USDT | Sell | $0.4821 | 0.4822 USDT | 297.19 | 143.00 USDT | $143.27 | 0xe9b...a2a9c |
Mar 27 02:04 PM | CTB / USDT | Buy | $0.4824 | 0.4825 USDT | 103.87 | 50.24 USDT | $50.11 | 0xb65...900ec |
Mar 27 02:03 PM | CTB / USDT | Buy | $0.4823 | 0.4824 USDT | 0.8891 | 0.4300 USDT | $0.4288 | 0x6a7...2c714 |
Mar 27 02:03 PM | CTB / USDT | Sell | $0.4821 | 0.4823 USDT | 297.16 | 143.00 USDT | $143.27 | 0x6a7...2c714 |
Mar 27 02:02 PM | CTB / USDT | Buy | $0.4825 | 0.4826 USDT | 0.8888 | 0.4300 USDT | $0.4288 | 0x21f...d2ca0 |
Mar 27 02:02 PM | CTB / USDT | Sell | $0.4823 | 0.4824 USDT | 297.07 | 143.00 USDT | $143.27 | 0x21f...d2ca0 |
Mar 27 11:26 AM | CTB / USDT | Buy | $0.4826 | 0.4827 USDT | 517.38 | 250.24 USDT | $249.67 | 0x270...186e7 |
Mar 27 11:26 AM | CTB / USDT | Buy | $0.4820 | 0.4822 USDT | 517.98 | 250.24 USDT | $249.67 | 0xcbe...b6a3a |
Mar 27 11:26 AM | CTB / USDT | Buy | $0.4814 | 0.4816 USDT | 4.45 | 2.15 USDT | $2.14 | 0x467...3d6dd |
Mar 27 11:26 AM | CTB / USDT | Sell | $0.4806 | 0.4808 USDT | 1.49K | 715.00 USDT | $715.35 | 0x467...3d6dd |
Mar 27 11:26 AM | CTB / USDT | Buy | $0.4823 | 0.4824 USDT | 4.45 | 2.15 USDT | $2.14 | 0xf05...b843c |
Mar 27 11:26 AM | CTB / USDT | Sell | $0.4814 | 0.4816 USDT | 1.49K | 715.00 USDT | $715.35 | 0xf05...b843c |
Mar 27 11:25 AM | CTB / USDT | Buy | $0.4830 | 0.4832 USDT | 516.87 | 250.24 USDT | $249.67 | 0xf6a...f7879 |
Mar 27 11:25 AM | CTB / USDT | Buy | $0.4825 | 0.4827 USDT | 517.59 | 250.30 USDT | $249.73 | 0xacb...2bef1 |
Mar 27 11:25 AM | CTB / USDT | Buy | $0.4819 | 0.4821 USDT | 4.45 | 2.15 USDT | $2.14 | 0xd21...fd1bf |
Mar 27 11:25 AM | CTB / USDT | Sell | $0.4811 | 0.4813 USDT | 1.49K | 715.00 USDT | $715.35 | 0xd21...fd1bf |
Mar 27 11:25 AM | CTB / USDT | Buy | $0.4827 | 0.4829 USDT | 4.44 | 2.15 USDT | $2.14 | 0xa8b...88c51 |
Mar 27 11:25 AM | CTB / USDT | Sell | $0.4819 | 0.4821 USDT | 1.48K | 715.00 USDT | $715.35 | 0xa8b...88c51 |
Mar 27 10:58 AM | CTB / USDT | Buy | $0.4835 | 0.4837 USDT | 723.09 | 350.33 USDT | $349.62 | 0x675...98620 |
Mar 27 10:51 AM | CTB / USDT | Buy | $0.4827 | 0.4829 USDT | 1.03K | 500.33 USDT | $499.48 | 0x79e...ef3e9 |
Mar 27 10:48 AM | CTB / USDT | Buy | $0.4816 | 0.4818 USDT | 2.37 | 1.14 USDT | $1.14 | 0xd3a...227f5 |
Mar 27 10:48 AM | CTB / USDT | Sell | $0.4812 | 0.4813 USDT | 791.53 | 380.38 USDT | $380.86 | 0xd3a...227f5 |
Mar 27 10:48 AM | CTB / USDT | Buy | $0.4820 | 0.4822 USDT | 4.45 | 2.15 USDT | $2.14 | 0xa1a...e9bff |
Mar 27 10:48 AM | CTB / USDT | Sell | $0.4812 | 0.4814 USDT | 1.49K | 715.00 USDT | $715.35 | 0xa1a...e9bff |
Mar 27 10:45 AM | CTB / USDT | Buy | $0.4828 | 0.4830 USDT | 1.03K | 500.26 USDT | $499.42 | 0x4c6...0967c |
Mar 27 10:43 AM | CTB / USDT | Buy | $0.4817 | 0.4819 USDT | 4.45 | 2.15 USDT | $2.14 | 0x94a...05698 |
Mar 27 10:43 AM | CTB / USDT | Sell | $0.4809 | 0.4811 USDT | 1.49K | 715.00 USDT | $715.34 | 0x94a...05698 |
Mar 27 10:40 AM | CTB / USDT | Buy | $0.4825 | 0.4827 USDT | 4.44 | 2.15 USDT | $2.14 | 0x4ee...b7016 |
Mar 27 10:40 AM | CTB / USDT | Sell | $0.4817 | 0.4819 USDT | 1.49K | 715.00 USDT | $715.35 | 0x4ee...b7016 |
Mar 27 10:23 AM | CTB / USDT | Buy | $0.4833 | 0.4835 USDT | 595.31 | 288.34 USDT | $287.70 | 0x8a6...6d9cd |
Mar 27 09:38 AM | CTB / USDT | Buy | $0.4826 | 0.4828 USDT | 4.44 | 2.15 USDT | $2.14 | 0x781...022a0 |
Mar 27 09:38 AM | CTB / USDT | Sell | $0.4818 | 0.4820 USDT | 1.48K | 715.00 USDT | $715.33 | 0x781...022a0 |
Mar 27 09:35 AM | CTB / USDT | Buy | $0.4834 | 0.4836 USDT | 4.43 | 2.15 USDT | $2.14 | 0x366...076de |
Mar 27 09:35 AM | CTB / USDT | Sell | $0.4826 | 0.4828 USDT | 1.48K | 715.00 USDT | $715.33 | 0x366...076de |
Mar 27 09:34 AM | CTB / USDT | Buy | $0.4842 | 0.4844 USDT | 4.43 | 2.15 USDT | $2.14 | 0x8d5...ccb9e |
Mar 27 09:34 AM | CTB / USDT | Sell | $0.4834 | 0.4836 USDT | 1.48K | 715.00 USDT | $715.34 | 0x8d5...ccb9e |
Mar 27 08:58 AM | CTB / USDT | Buy | $0.4850 | 0.4852 USDT | 1.03K | 500.33 USDT | $499.46 | 0x74d...8a875 |
Mar 27 08:56 AM | CTB / USDT | Buy | $0.4839 | 0.4841 USDT | 1.03K | 500.33 USDT | $499.47 | 0x5bb...c2a0a |
Mar 27 08:55 AM | CTB / USDT | Buy | $0.4828 | 0.4829 USDT | 1.03K | 500.33 USDT | $499.47 | 0x0ce...7c510 |
Mar 27 08:54 AM | CTB / USDT | Buy | $0.4816 | 0.4818 USDT | 1.04K | 500.06 USDT | $499.19 | 0x8d7...eb881 |
Mar 27 08:53 AM | CTB / USDT | Buy | $0.4805 | 0.4807 USDT | 4.46 | 2.15 USDT | $2.14 | 0xcae...26db8 |
Mar 27 08:53 AM | CTB / USDT | Sell | $0.4797 | 0.4799 USDT | 1.49K | 715.00 USDT | $715.30 | 0xcae...26db8 |
Mar 27 08:51 AM | CTB / USDT | Buy | $0.4813 | 0.4815 USDT | 4.45 | 2.15 USDT | $2.14 | 0x03b...4d4b7 |
Mar 27 08:51 AM | CTB / USDT | Sell | $0.4805 | 0.4807 USDT | 1.49K | 715.00 USDT | $715.31 | 0x03b...4d4b7 |
Mar 27 08:51 AM | CTB / USDT | Buy | $0.4821 | 0.4823 USDT | 4.45 | 2.15 USDT | $2.14 | 0x7bc...28c58 |
Mar 27 08:51 AM | CTB / USDT | Sell | $0.4813 | 0.4815 USDT | 1.49K | 715.00 USDT | $715.31 | 0x7bc...28c58 |
Mar 27 08:42 AM | CTB / USDT | Buy | $0.4829 | 0.4831 USDT | 4.44 | 2.15 USDT | $2.14 | 0x9fa...bdbf3 |
Mar 27 08:42 AM | CTB / USDT | Sell | $0.4821 | 0.4823 USDT | 1.48K | 715.00 USDT | $715.36 | 0x9fa...bdbf3 |
Mar 27 08:42 AM | CTB / USDT | Buy | $0.4837 | 0.4839 USDT | 4.43 | 2.15 USDT | $2.14 | 0xddd...05e92 |
Mar 27 08:42 AM | CTB / USDT | Sell | $0.4829 | 0.4831 USDT | 1.48K | 715.00 USDT | $715.35 | 0xddd...05e92 |
Mar 27 08:40 AM | CTB / USDT | Buy | $0.4845 | 0.4847 USDT | 4.42 | 2.15 USDT | $2.14 | 0x863...33340 |
Mar 27 08:40 AM | CTB / USDT | Sell | $0.4837 | 0.4839 USDT | 1.48K | 715.00 USDT | $715.35 | 0x863...33340 |
Mar 27 08:40 AM | CTB / USDT | Buy | $0.4853 | 0.4855 USDT | 4.42 | 2.15 USDT | $2.14 | 0x3fa...e661a |
Mar 27 08:40 AM | CTB / USDT | Sell | $0.4845 | 0.4847 USDT | 1.48K | 715.00 USDT | $715.35 | 0x3fa...e661a |
Mar 27 08:39 AM | CTB / USDT | Buy | $0.4861 | 0.4863 USDT | 4.41 | 2.15 USDT | $2.14 | 0x57c...b265c |
Mar 27 08:39 AM | CTB / USDT | Sell | $0.4853 | 0.4855 USDT | 1.47K | 715.00 USDT | $715.37 | 0x57c...b265c |
Mar 27 08:07 AM | CTB / USDT | Buy | $0.4869 | 0.4871 USDT | 1.76 | 0.8600 USDT | $0.8575 | 0x0ef...2e1e1 |
Mar 27 08:07 AM | CTB / USDT | Sell | $0.4866 | 0.4868 USDT | 588.65 | 286.00 USDT | $286.42 | 0x0ef...2e1e1 |
Mar 27 07:57 AM | CTB / USDT | Buy | $0.4872 | 0.4874 USDT | 102.60 | 50.13 USDT | $49.99 | 0xe99...ed977 |
Mar 27 07:53 AM | CTB / USDT | Buy | $0.4871 | 0.4873 USDT | 0.1132 | 0.0553 USDT | $0.0552 | 0xa45...0a4fa |
Mar 27 07:53 AM | CTB / USDT | Sell | $0.4870 | 0.4872 USDT | 217.11 | 105.53 USDT | $105.73 | 0xa45...0a4fa |
Mar 27 07:46 AM | CTB / USDT | Buy | $0.4872 | 0.4874 USDT | 229.44 | 112.08 USDT | $111.79 | 0x6de...cb0ee |
Mar 27 07:32 AM | CTB / USDT | Buy | $0.4870 | 0.4872 USDT | 139.84 | 68.28 USDT | $68.10 | 0x39d...25875 |
Mar 27 07:31 AM | CTB / USDT | Buy | $0.4868 | 0.4870 USDT | 659.57 | 321.78 USDT | $321.09 | 0x692...57d9c |
Mar 27 07:31 AM | CTB / USDT | Buy | $0.4861 | 0.4863 USDT | 643.21 | 313.34 USDT | $312.66 | 0xfbf...e5870 |
Mar 27 07:30 AM | CTB / USDT | Buy | $0.4854 | 0.4856 USDT | 0.9363 | 0.4558 USDT | $0.4545 | 0xd3c...e4f88 |
Mar 27 07:30 AM | CTB / USDT | Sell | $0.4852 | 0.4854 USDT | 312.95 | 151.58 USDT | $151.85 | 0xd3c...e4f88 |
Mar 27 07:28 AM | CTB / USDT | Buy | $0.4856 | 0.4857 USDT | 1.03K | 500.28 USDT | $499.41 | 0x9dd...0f967 |
Mar 27 07:27 AM | CTB / USDT | Buy | $0.4844 | 0.4846 USDT | 653.48 | 317.25 USDT | $316.57 | 0x397...4310b |
Mar 27 07:14 AM | CTB / USDT | Buy | $0.4837 | 0.4839 USDT | 1.59 | 0.7697 USDT | $0.7675 | 0x7fe...8d58a |
Mar 27 07:14 AM | CTB / USDT | Sell | $0.4834 | 0.4836 USDT | 530.30 | 255.97 USDT | $256.35 | 0x7fe...8d58a |
Mar 27 06:51 AM | CTB / USDT | Buy | $0.4840 | 0.4842 USDT | 544.83 | 264.30 USDT | $263.69 | 0x11e...08f55 |
Mar 27 06:45 AM | CTB / USDT | Buy | $0.4834 | 0.4836 USDT | 723.22 | 350.33 USDT | $349.60 | 0x041...de8b1 |
Mar 27 06:41 AM | CTB / USDT | Buy | $0.4826 | 0.4828 USDT | 1.24 | 0.6020 USDT | $0.6003 | 0xf2e...60f87 |
Mar 27 06:41 AM | CTB / USDT | Sell | $0.4824 | 0.4826 USDT | 415.70 | 200.20 USDT | $200.53 | 0xf2e...60f87 |
Mar 27 06:41 AM | CTB / USDT | Buy | $0.4828 | 0.4830 USDT | 3.55 | 1.72 USDT | $1.72 | 0x17d...94bde |
Mar 27 06:41 AM | CTB / USDT | Sell | $0.4822 | 0.4824 USDT | 1.19K | 572.00 USDT | $572.44 | 0x17d...94bde |
Mar 27 06:36 AM | CTB / USDT | Buy | $0.4835 | 0.4837 USDT | 1.03K | 500.33 USDT | $499.47 | 0x11a...c821a |
Mar 27 06:33 AM | CTB / USDT | Buy | $0.4823 | 0.4825 USDT | 0.9778 | 0.4730 USDT | $0.4716 | 0x1f7...a1180 |
Mar 27 06:33 AM | CTB / USDT | Sell | $0.4822 | 0.4824 USDT | 326.80 | 157.30 USDT | $157.57 | 0x1f7...a1180 |
Mar 27 06:32 AM | CTB / USDT | Buy | $0.4825 | 0.4827 USDT | 4.44 | 2.15 USDT | $2.14 | 0xf33...56082 |
Mar 27 06:32 AM | CTB / USDT | Sell | $0.4817 | 0.4819 USDT | 1.48K | 715.00 USDT | $715.31 | 0xf33...56082 |
Mar 27 06:30 AM | CTB / USDT | Buy | $0.4833 | 0.4835 USDT | 1.03K | 500.33 USDT | $499.46 | 0x742...b8ae1 |
Mar 27 06:26 AM | CTB / USDT | Buy | $0.4822 | 0.4824 USDT | 1.04K | 500.33 USDT | $499.47 | 0xaca...75cdf |
Mar 27 06:22 AM | CTB / USDT | Buy | $0.4811 | 0.4813 USDT | 1.04K | 500.06 USDT | $499.19 | 0x293...05f2f |
Mar 27 06:20 AM | CTB / USDT | Buy | $0.4799 | 0.4801 USDT | 2.09 | 1.01 USDT | $1.00 | 0xa59...88bb4 |
Mar 27 06:20 AM | CTB / USDT | Sell | $0.4796 | 0.4798 USDT | 698.67 | 334.62 USDT | $335.06 | 0xa59...88bb4 |
Mar 27 06:19 AM | CTB / USDT | Buy | $0.4803 | 0.4805 USDT | 4.46 | 2.15 USDT | $2.14 | 0x275...17bc3 |
Mar 27 06:19 AM | CTB / USDT | Sell | $0.4795 | 0.4797 USDT | 1.49K | 715.00 USDT | $715.30 | 0x275...17bc3 |
Mar 27 06:18 AM | CTB / USDT | Buy | $0.4811 | 0.4813 USDT | 4.46 | 2.15 USDT | $2.14 | 0x13d...1a549 |
Mar 27 06:18 AM | CTB / USDT | Sell | $0.4803 | 0.4805 USDT | 1.49K | 715.00 USDT | $715.30 | 0x13d...1a549 |
Mar 27 06:16 AM | CTB / USDT | Buy | $0.4819 | 0.4821 USDT | 4.45 | 2.15 USDT | $2.14 | 0xdcf...f6e5e |
Mar 27 06:16 AM | CTB / USDT | Sell | $0.4811 | 0.4813 USDT | 1.49K | 715.00 USDT | $715.30 | 0xdcf...f6e5e |
Mar 27 06:16 AM | CTB / USDT | Buy | $0.4827 | 0.4829 USDT | 4.44 | 2.15 USDT | $2.14 | 0xfa0...ddcd1 |
Mar 27 06:16 AM | CTB / USDT | Sell | $0.4819 | 0.4821 USDT | 1.48K | 715.00 USDT | $715.30 | 0xfa0...ddcd1 |
