USDT/CTB Pool
The live USDT/CTB price today is $0.9997, with a 24-hour trading volume of $37.61K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $37.61K
- 24h Buy Volume
- $27.11K
- 24h Sell Volume
- $10.50K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 54
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CTB (CTB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -50059697383173870000 USDT for 103407760852355420000 CTB
- : -50088798187549700000 USDT for 103493056998426790000 CTB
- : -76473817463437280000 USDT for 158057755253800440000 CTB
- : -62709867159915760000 USDT for 129653454240448450000 CTB
- : -430001062967833300 USDT for 889172510456006100 CTB
- : 143000106296783320000 USDT for -297185409788326250000 CTB
- : -50240001796081360000 USDT for 103866929148546000000 CTB
- : -430001062967833300 USDT for 889104630798156900 CTB
- : 143000106296783320000 USDT for -297162722548600900000 CTB
- : -430001062967833300 USDT for 888819632741470200 CTB
USDT / CTB
USDT/CTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTB) | USDT | CTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:14 PM | Sell | $0.9997 | 2.07 | 50.06 | 103.41 | $50.04 | 0x419...90891 |
Mar 27 02:36 PM | Sell | $0.9997 | 2.07 | 50.09 | 103.49 | $50.07 | 0x3c2...71512 |
Mar 27 02:16 PM | Sell | $0.9997 | 2.07 | 76.47 | 158.06 | $76.45 | 0x73b...21901 |
Mar 27 02:15 PM | Sell | $0.9997 | 2.07 | 62.71 | 129.65 | $62.69 | 0xd34...9e4d8 |
Mar 27 02:14 PM | Sell | $0.9997 | 2.07 | 0.4300 | 0.8892 | $0.4299 | 0xe9b...a2a9c |
Mar 27 02:14 PM | Buy | $0.9997 | 2.07 | 143.00 | 297.19 | $142.96 | 0xe9b...a2a9c |
Mar 27 02:04 PM | Sell | $0.9997 | 2.07 | 50.24 | 103.87 | $50.23 | 0xb65...900ec |
Mar 27 02:03 PM | Sell | $0.9997 | 2.07 | 0.4300 | 0.8891 | $0.4299 | 0x6a7...2c714 |
Mar 27 02:03 PM | Buy | $0.9997 | 2.07 | 143.00 | 297.16 | $142.96 | 0x6a7...2c714 |
Mar 27 02:02 PM | Sell | $0.9997 | 2.07 | 0.4300 | 0.8888 | $0.4299 | 0x21f...d2ca0 |
Mar 27 02:02 PM | Buy | $0.9997 | 2.07 | 143.00 | 297.07 | $142.96 | 0x21f...d2ca0 |
Mar 27 11:26 AM | Sell | $0.9996 | 2.07 | 250.24 | 517.38 | $250.15 | 0x270...186e7 |
Mar 27 11:26 AM | Sell | $0.9996 | 2.07 | 250.24 | 517.98 | $250.15 | 0xcbe...b6a3a |
Mar 27 11:26 AM | Sell | $0.9997 | 2.08 | 2.15 | 4.45 | $2.15 | 0x467...3d6dd |
Mar 27 11:26 AM | Buy | $0.9997 | 2.08 | 715.00 | 1.49K | $714.75 | 0x467...3d6dd |
Mar 27 11:26 AM | Sell | $0.9997 | 2.07 | 2.15 | 4.45 | $2.15 | 0xf05...b843c |
Mar 27 11:26 AM | Buy | $0.9997 | 2.08 | 715.00 | 1.49K | $714.76 | 0xf05...b843c |
Mar 27 11:25 AM | Sell | $0.9997 | 2.07 | 250.24 | 516.87 | $250.15 | 0xf6a...f7879 |
Mar 27 11:25 AM | Sell | $0.9997 | 2.07 | 250.30 | 517.59 | $250.21 | 0xacb...2bef1 |
Mar 27 11:25 AM | Sell | $0.9997 | 2.07 | 2.15 | 4.45 | $2.15 | 0xd21...fd1bf |
Mar 27 11:25 AM | Buy | $0.9997 | 2.08 | 715.00 | 1.49K | $714.76 | 0xd21...fd1bf |
Mar 27 11:25 AM | Sell | $0.9997 | 2.07 | 2.15 | 4.44 | $2.15 | 0xa8b...88c51 |
Mar 27 11:25 AM | Buy | $0.9997 | 2.07 | 715.00 | 1.48K | $714.75 | 0xa8b...88c51 |
Mar 27 10:58 AM | Sell | $0.9997 | 2.07 | 350.33 | 723.09 | $350.21 | 0x675...98620 |
Mar 27 10:51 AM | Sell | $0.9996 | 2.07 | 500.33 | 1.03K | $500.15 | 0x79e...ef3e9 |
Mar 27 10:48 AM | Sell | $0.9996 | 2.08 | 1.14 | 2.37 | $1.14 | 0xd3a...227f5 |
Mar 27 10:48 AM | Buy | $0.9996 | 2.08 | 380.38 | 791.53 | $380.25 | 0xd3a...227f5 |
Mar 27 10:48 AM | Sell | $0.9996 | 2.07 | 2.15 | 4.45 | $2.15 | 0xa1a...e9bff |
Mar 27 10:48 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.75 | 0xa1a...e9bff |
Mar 27 10:45 AM | Sell | $0.9996 | 2.07 | 500.26 | 1.03K | $500.08 | 0x4c6...0967c |
Mar 27 10:43 AM | Sell | $0.9996 | 2.08 | 2.15 | 4.45 | $2.15 | 0x94a...05698 |
Mar 27 10:43 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.75 | 0x94a...05698 |
Mar 27 10:40 AM | Sell | $0.9997 | 2.07 | 2.15 | 4.44 | $2.15 | 0x4ee...b7016 |
Mar 27 10:40 AM | Buy | $0.9997 | 2.08 | 715.00 | 1.49K | $714.76 | 0x4ee...b7016 |
Mar 27 10:23 AM | Sell | $0.9996 | 2.07 | 288.34 | 595.31 | $288.23 | 0x8a6...6d9cd |
Mar 27 09:38 AM | Sell | $0.9996 | 2.07 | 2.15 | 4.44 | $2.15 | 0x781...022a0 |
Mar 27 09:38 AM | Buy | $0.9996 | 2.07 | 715.00 | 1.48K | $714.74 | 0x781...022a0 |
Mar 27 09:35 AM | Sell | $0.9996 | 2.07 | 2.15 | 4.43 | $2.15 | 0x366...076de |
Mar 27 09:35 AM | Buy | $0.9996 | 2.07 | 715.00 | 1.48K | $714.73 | 0x366...076de |
Mar 27 09:34 AM | Sell | $0.9996 | 2.06 | 2.15 | 4.43 | $2.15 | 0x8d5...ccb9e |
Mar 27 09:34 AM | Buy | $0.9996 | 2.07 | 715.00 | 1.48K | $714.73 | 0x8d5...ccb9e |
Mar 27 08:58 AM | Sell | $0.9996 | 2.06 | 500.33 | 1.03K | $500.13 | 0x74d...8a875 |
Mar 27 08:56 AM | Sell | $0.9996 | 2.07 | 500.33 | 1.03K | $500.13 | 0x5bb...c2a0a |
Mar 27 08:55 AM | Sell | $0.9996 | 2.07 | 500.33 | 1.03K | $500.13 | 0x0ce...7c510 |
Mar 27 08:54 AM | Sell | $0.9996 | 2.08 | 500.06 | 1.04K | $499.86 | 0x8d7...eb881 |
Mar 27 08:53 AM | Sell | $0.9996 | 2.08 | 2.15 | 4.46 | $2.15 | 0xcae...26db8 |
Mar 27 08:53 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.71 | 0xcae...26db8 |
Mar 27 08:51 AM | Sell | $0.9996 | 2.08 | 2.15 | 4.45 | $2.15 | 0x03b...4d4b7 |
Mar 27 08:51 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.71 | 0x03b...4d4b7 |
Mar 27 08:51 AM | Sell | $0.9996 | 2.07 | 2.15 | 4.45 | $2.15 | 0x7bc...28c58 |
Mar 27 08:51 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.71 | 0x7bc...28c58 |
Mar 27 08:42 AM | Sell | $0.9997 | 2.07 | 2.15 | 4.44 | $2.15 | 0x9fa...bdbf3 |
Mar 27 08:42 AM | Buy | $0.9997 | 2.07 | 715.00 | 1.48K | $714.76 | 0x9fa...bdbf3 |
Mar 27 08:42 AM | Sell | $0.9997 | 2.07 | 2.15 | 4.43 | $2.15 | 0xddd...05e92 |
Mar 27 08:42 AM | Buy | $0.9997 | 2.07 | 715.00 | 1.48K | $714.75 | 0xddd...05e92 |
Mar 27 08:40 AM | Sell | $0.9996 | 2.06 | 2.15 | 4.42 | $2.15 | 0x863...33340 |
Mar 27 08:40 AM | Buy | $0.9996 | 2.07 | 715.00 | 1.48K | $714.75 | 0x863...33340 |
Mar 27 08:40 AM | Sell | $0.9996 | 2.06 | 2.15 | 4.42 | $2.15 | 0x3fa...e661a |
Mar 27 08:40 AM | Buy | $0.9996 | 2.06 | 715.00 | 1.48K | $714.75 | 0x3fa...e661a |
Mar 27 08:39 AM | Sell | $0.9997 | 2.06 | 2.15 | 4.41 | $2.15 | 0x57c...b265c |
Mar 27 08:39 AM | Buy | $0.9997 | 2.06 | 715.00 | 1.47K | $714.76 | 0x57c...b265c |
Mar 27 08:07 AM | Sell | $0.9996 | 2.05 | 0.8600 | 1.76 | $0.8597 | 0x0ef...2e1e1 |
Mar 27 08:07 AM | Buy | $0.9996 | 2.05 | 286.00 | 588.65 | $285.89 | 0x0ef...2e1e1 |
Mar 27 07:57 AM | Sell | $0.9996 | 2.05 | 50.13 | 102.60 | $50.11 | 0xe99...ed977 |
Mar 27 07:53 AM | Sell | $0.9996 | 2.05 | 0.0553 | 0.1132 | $0.0553 | 0xa45...0a4fa |
Mar 27 07:53 AM | Buy | $0.9996 | 2.05 | 105.53 | 217.11 | $105.49 | 0xa45...0a4fa |
Mar 27 07:46 AM | Sell | $0.9996 | 2.05 | 112.08 | 229.44 | $112.04 | 0x6de...cb0ee |
Mar 27 07:32 AM | Sell | $0.9996 | 2.05 | 68.28 | 139.84 | $68.26 | 0x39d...25875 |
Mar 27 07:31 AM | Sell | $0.9996 | 2.05 | 321.78 | 659.57 | $321.65 | 0x692...57d9c |
Mar 27 07:31 AM | Sell | $0.9996 | 2.06 | 313.34 | 643.21 | $313.22 | 0xfbf...e5870 |
Mar 27 07:30 AM | Sell | $0.9996 | 2.06 | 0.4558 | 0.9363 | $0.4556 | 0xd3c...e4f88 |
Mar 27 07:30 AM | Buy | $0.9996 | 2.06 | 151.58 | 312.95 | $151.52 | 0xd3c...e4f88 |
Mar 27 07:28 AM | Sell | $0.9996 | 2.06 | 500.28 | 1.03K | $500.09 | 0x9dd...0f967 |
Mar 27 07:27 AM | Sell | $0.9996 | 2.06 | 317.25 | 653.48 | $317.13 | 0x397...4310b |
Mar 27 07:14 AM | Sell | $0.9996 | 2.07 | 0.7697 | 1.59 | $0.7694 | 0x7fe...8d58a |
Mar 27 07:14 AM | Buy | $0.9996 | 2.07 | 255.97 | 530.30 | $255.86 | 0x7fe...8d58a |
Mar 27 06:51 AM | Sell | $0.9996 | 2.07 | 264.30 | 544.83 | $264.19 | 0x11e...08f55 |
Mar 27 06:45 AM | Sell | $0.9996 | 2.07 | 350.33 | 723.22 | $350.19 | 0x041...de8b1 |
Mar 27 06:41 AM | Sell | $0.9996 | 2.07 | 0.6020 | 1.24 | $0.6018 | 0xf2e...60f87 |
Mar 27 06:41 AM | Buy | $0.9996 | 2.07 | 200.20 | 415.70 | $200.12 | 0xf2e...60f87 |
Mar 27 06:41 AM | Sell | $0.9996 | 2.07 | 1.72 | 3.55 | $1.72 | 0x17d...94bde |
Mar 27 06:41 AM | Buy | $0.9996 | 2.07 | 572.00 | 1.19K | $571.77 | 0x17d...94bde |
Mar 27 06:36 AM | Sell | $0.9996 | 2.07 | 500.33 | 1.03K | $500.14 | 0x11a...c821a |
Mar 27 06:33 AM | Sell | $0.9996 | 2.07 | 0.4730 | 0.9778 | $0.4728 | 0x1f7...a1180 |
Mar 27 06:33 AM | Buy | $0.9996 | 2.07 | 157.30 | 326.80 | $157.24 | 0x1f7...a1180 |
Mar 27 06:32 AM | Sell | $0.9996 | 2.07 | 2.15 | 4.44 | $2.15 | 0xf33...56082 |
Mar 27 06:32 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.48K | $714.71 | 0xf33...56082 |
Mar 27 06:30 AM | Sell | $0.9996 | 2.07 | 500.33 | 1.03K | $500.13 | 0x742...b8ae1 |
Mar 27 06:26 AM | Sell | $0.9996 | 2.07 | 500.33 | 1.04K | $500.14 | 0xaca...75cdf |
Mar 27 06:22 AM | Sell | $0.9996 | 2.08 | 500.06 | 1.04K | $499.86 | 0x293...05f2f |
Mar 27 06:20 AM | Sell | $0.9996 | 2.08 | 1.01 | 2.09 | $1.01 | 0xa59...88bb4 |
Mar 27 06:20 AM | Buy | $0.9996 | 2.08 | 334.62 | 698.67 | $334.48 | 0xa59...88bb4 |
Mar 27 06:19 AM | Sell | $0.9996 | 2.08 | 2.15 | 4.46 | $2.15 | 0x275...17bc3 |
Mar 27 06:19 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.71 | 0x275...17bc3 |
Mar 27 06:18 AM | Sell | $0.9996 | 2.08 | 2.15 | 4.46 | $2.15 | 0x13d...1a549 |
Mar 27 06:18 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.70 | 0x13d...1a549 |
Mar 27 06:16 AM | Sell | $0.9996 | 2.07 | 2.15 | 4.45 | $2.15 | 0xdcf...f6e5e |
Mar 27 06:16 AM | Buy | $0.9996 | 2.08 | 715.00 | 1.49K | $714.71 | 0xdcf...f6e5e |
Mar 27 06:16 AM | Sell | $0.9996 | 2.07 | 2.15 | 4.44 | $2.15 | 0xfa0...ddcd1 |
Mar 27 06:16 AM | Buy | $0.9996 | 2.07 | 715.00 | 1.48K | $714.71 | 0xfa0...ddcd1 |