30,358,015 Pools28,091,743 Tokens

USDT/CTB Pool

The live USDT/CTB price today is $0.9997, with a 24-hour trading volume of $37.61K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9997
24h Volume
$37.61K
24h Buy Volume
$27.11K
24h Sell Volume
$10.50K
Liquidity
No data
24h Transactions
147
24h Buys
54
24h Sells
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) CTB (CTB)

Related Pools on Bsc

quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3

Recent Transactions

  • : -50059697383173870000 USDT for 103407760852355420000 CTB
  • : -50088798187549700000 USDT for 103493056998426790000 CTB
  • : -76473817463437280000 USDT for 158057755253800440000 CTB
  • : -62709867159915760000 USDT for 129653454240448450000 CTB
  • : -430001062967833300 USDT for 889172510456006100 CTB
  • : 143000106296783320000 USDT for -297185409788326250000 CTB
  • : -50240001796081360000 USDT for 103866929148546000000 CTB
  • : -430001062967833300 USDT for 889104630798156900 CTB
  • : 143000106296783320000 USDT for -297162722548600900000 CTB
  • : -430001062967833300 USDT for 888819632741470200 CTB

USDT / CTB

USDT/CTB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (CTB)USDTCTBTotal (USD)TXN
Mar 27 03:14 PM
Sell$0.99972.0750.06103.41$50.040x419...90891
Mar 27 02:36 PM
Sell$0.99972.0750.09103.49$50.070x3c2...71512
Mar 27 02:16 PM
Sell$0.99972.0776.47158.06$76.450x73b...21901
Mar 27 02:15 PM
Sell$0.99972.0762.71129.65$62.690xd34...9e4d8
Mar 27 02:14 PM
Sell$0.99972.070.43000.8892$0.42990xe9b...a2a9c
Mar 27 02:14 PM
Buy$0.99972.07143.00297.19$142.960xe9b...a2a9c
Mar 27 02:04 PM
Sell$0.99972.0750.24103.87$50.230xb65...900ec
Mar 27 02:03 PM
Sell$0.99972.070.43000.8891$0.42990x6a7...2c714
Mar 27 02:03 PM
Buy$0.99972.07143.00297.16$142.960x6a7...2c714
Mar 27 02:02 PM
Sell$0.99972.070.43000.8888$0.42990x21f...d2ca0
Mar 27 02:02 PM
Buy$0.99972.07143.00297.07$142.960x21f...d2ca0
Mar 27 11:26 AM
Sell$0.99962.07250.24517.38$250.150x270...186e7
Mar 27 11:26 AM
Sell$0.99962.07250.24517.98$250.150xcbe...b6a3a
Mar 27 11:26 AM
Sell$0.99972.082.154.45$2.150x467...3d6dd
Mar 27 11:26 AM
Buy$0.99972.08715.001.49K$714.750x467...3d6dd
Mar 27 11:26 AM
Sell$0.99972.072.154.45$2.150xf05...b843c
Mar 27 11:26 AM
Buy$0.99972.08715.001.49K$714.760xf05...b843c
Mar 27 11:25 AM
Sell$0.99972.07250.24516.87$250.150xf6a...f7879
Mar 27 11:25 AM
Sell$0.99972.07250.30517.59$250.210xacb...2bef1
Mar 27 11:25 AM
Sell$0.99972.072.154.45$2.150xd21...fd1bf
Mar 27 11:25 AM
Buy$0.99972.08715.001.49K$714.760xd21...fd1bf
Mar 27 11:25 AM
Sell$0.99972.072.154.44$2.150xa8b...88c51
Mar 27 11:25 AM
Buy$0.99972.07715.001.48K$714.750xa8b...88c51
Mar 27 10:58 AM
Sell$0.99972.07350.33723.09$350.210x675...98620
Mar 27 10:51 AM
Sell$0.99962.07500.331.03K$500.150x79e...ef3e9
Mar 27 10:48 AM
Sell$0.99962.081.142.37$1.140xd3a...227f5
Mar 27 10:48 AM
Buy$0.99962.08380.38791.53$380.250xd3a...227f5
Mar 27 10:48 AM
Sell$0.99962.072.154.45$2.150xa1a...e9bff
Mar 27 10:48 AM
Buy$0.99962.08715.001.49K$714.750xa1a...e9bff
Mar 27 10:45 AM
Sell$0.99962.07500.261.03K$500.080x4c6...0967c
Mar 27 10:43 AM
Sell$0.99962.082.154.45$2.150x94a...05698
Mar 27 10:43 AM
Buy$0.99962.08715.001.49K$714.750x94a...05698
Mar 27 10:40 AM
Sell$0.99972.072.154.44$2.150x4ee...b7016
Mar 27 10:40 AM
Buy$0.99972.08715.001.49K$714.760x4ee...b7016
Mar 27 10:23 AM
Sell$0.99962.07288.34595.31$288.230x8a6...6d9cd
Mar 27 09:38 AM
Sell$0.99962.072.154.44$2.150x781...022a0
Mar 27 09:38 AM
Buy$0.99962.07715.001.48K$714.740x781...022a0
Mar 27 09:35 AM
Sell$0.99962.072.154.43$2.150x366...076de
Mar 27 09:35 AM
Buy$0.99962.07715.001.48K$714.730x366...076de
Mar 27 09:34 AM
Sell$0.99962.062.154.43$2.150x8d5...ccb9e
Mar 27 09:34 AM
Buy$0.99962.07715.001.48K$714.730x8d5...ccb9e
Mar 27 08:58 AM
Sell$0.99962.06500.331.03K$500.130x74d...8a875
Mar 27 08:56 AM
Sell$0.99962.07500.331.03K$500.130x5bb...c2a0a
Mar 27 08:55 AM
Sell$0.99962.07500.331.03K$500.130x0ce...7c510
Mar 27 08:54 AM
Sell$0.99962.08500.061.04K$499.860x8d7...eb881
Mar 27 08:53 AM
Sell$0.99962.082.154.46$2.150xcae...26db8
Mar 27 08:53 AM
Buy$0.99962.08715.001.49K$714.710xcae...26db8
Mar 27 08:51 AM
Sell$0.99962.082.154.45$2.150x03b...4d4b7
Mar 27 08:51 AM
Buy$0.99962.08715.001.49K$714.710x03b...4d4b7
Mar 27 08:51 AM
Sell$0.99962.072.154.45$2.150x7bc...28c58
Mar 27 08:51 AM
Buy$0.99962.08715.001.49K$714.710x7bc...28c58
Mar 27 08:42 AM
Sell$0.99972.072.154.44$2.150x9fa...bdbf3
Mar 27 08:42 AM
Buy$0.99972.07715.001.48K$714.760x9fa...bdbf3
Mar 27 08:42 AM
Sell$0.99972.072.154.43$2.150xddd...05e92
Mar 27 08:42 AM
Buy$0.99972.07715.001.48K$714.750xddd...05e92
Mar 27 08:40 AM
Sell$0.99962.062.154.42$2.150x863...33340
Mar 27 08:40 AM
Buy$0.99962.07715.001.48K$714.750x863...33340
Mar 27 08:40 AM
Sell$0.99962.062.154.42$2.150x3fa...e661a
Mar 27 08:40 AM
Buy$0.99962.06715.001.48K$714.750x3fa...e661a
Mar 27 08:39 AM
Sell$0.99972.062.154.41$2.150x57c...b265c
Mar 27 08:39 AM
Buy$0.99972.06715.001.47K$714.760x57c...b265c
Mar 27 08:07 AM
Sell$0.99962.050.86001.76$0.85970x0ef...2e1e1
Mar 27 08:07 AM
Buy$0.99962.05286.00588.65$285.890x0ef...2e1e1
Mar 27 07:57 AM
Sell$0.99962.0550.13102.60$50.110xe99...ed977
Mar 27 07:53 AM
Sell$0.99962.050.05530.1132$0.05530xa45...0a4fa
Mar 27 07:53 AM
Buy$0.99962.05105.53217.11$105.490xa45...0a4fa
Mar 27 07:46 AM
Sell$0.99962.05112.08229.44$112.040x6de...cb0ee
Mar 27 07:32 AM
Sell$0.99962.0568.28139.84$68.260x39d...25875
Mar 27 07:31 AM
Sell$0.99962.05321.78659.57$321.650x692...57d9c
Mar 27 07:31 AM
Sell$0.99962.06313.34643.21$313.220xfbf...e5870
Mar 27 07:30 AM
Sell$0.99962.060.45580.9363$0.45560xd3c...e4f88
Mar 27 07:30 AM
Buy$0.99962.06151.58312.95$151.520xd3c...e4f88
Mar 27 07:28 AM
Sell$0.99962.06500.281.03K$500.090x9dd...0f967
Mar 27 07:27 AM
Sell$0.99962.06317.25653.48$317.130x397...4310b
Mar 27 07:14 AM
Sell$0.99962.070.76971.59$0.76940x7fe...8d58a
Mar 27 07:14 AM
Buy$0.99962.07255.97530.30$255.860x7fe...8d58a
Mar 27 06:51 AM
Sell$0.99962.07264.30544.83$264.190x11e...08f55
Mar 27 06:45 AM
Sell$0.99962.07350.33723.22$350.190x041...de8b1
Mar 27 06:41 AM
Sell$0.99962.070.60201.24$0.60180xf2e...60f87
Mar 27 06:41 AM
Buy$0.99962.07200.20415.70$200.120xf2e...60f87
Mar 27 06:41 AM
Sell$0.99962.071.723.55$1.720x17d...94bde
Mar 27 06:41 AM
Buy$0.99962.07572.001.19K$571.770x17d...94bde
Mar 27 06:36 AM
Sell$0.99962.07500.331.03K$500.140x11a...c821a
Mar 27 06:33 AM
Sell$0.99962.070.47300.9778$0.47280x1f7...a1180
Mar 27 06:33 AM
Buy$0.99962.07157.30326.80$157.240x1f7...a1180
Mar 27 06:32 AM
Sell$0.99962.072.154.44$2.150xf33...56082
Mar 27 06:32 AM
Buy$0.99962.08715.001.48K$714.710xf33...56082
Mar 27 06:30 AM
Sell$0.99962.07500.331.03K$500.130x742...b8ae1
Mar 27 06:26 AM
Sell$0.99962.07500.331.04K$500.140xaca...75cdf
Mar 27 06:22 AM
Sell$0.99962.08500.061.04K$499.860x293...05f2f
Mar 27 06:20 AM
Sell$0.99962.081.012.09$1.010xa59...88bb4
Mar 27 06:20 AM
Buy$0.99962.08334.62698.67$334.480xa59...88bb4
Mar 27 06:19 AM
Sell$0.99962.082.154.46$2.150x275...17bc3
Mar 27 06:19 AM
Buy$0.99962.08715.001.49K$714.710x275...17bc3
Mar 27 06:18 AM
Sell$0.99962.082.154.46$2.150x13d...1a549
Mar 27 06:18 AM
Buy$0.99962.08715.001.49K$714.700x13d...1a549
Mar 27 06:16 AM
Sell$0.99962.072.154.45$2.150xdcf...f6e5e
Mar 27 06:16 AM
Buy$0.99962.08715.001.49K$714.710xdcf...f6e5e
Mar 27 06:16 AM
Sell$0.99962.072.154.44$2.150xfa0...ddcd1
Mar 27 06:16 AM
Buy$0.99962.07715.001.48K$714.710xfa0...ddcd1