Zugacoin 2 (SZCB2)
The live Zugacoin 2 price today is $1.00, with a 24-hour trading volume of $49.05. SZCB2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.32
- 24h Volume
- $49.05
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/SZCB2 on PancakeSwap V2SZCB2/WBNB on PancakeSwap V2Recent Transactions
- : 1096881505735601500 SZCB2 for -1087380924681054600 USDT
- : 1468502245075144700 SZCB2 for -1406249999999998200 USDT
- : -2000000000000000000 SZCB2 for 1919432524893083600 USDT
- : -1000000000000000000 SZCB2 for 999361542979917400 USDT
- : -250503278694793180 SZCB2 for 444759749725158 WBNB
- : 250503278694793180 SZCB2 for -254180923225616200 USDT
- : -1000000000000000000 SZCB2 for 1020160010698171500 USDT
- : -1000000000000000000 SZCB2 for 1048961511548407400 USDT
- : -3000000000000000000 SZCB2 for 3332556298177621000 USDT
- : -581038068593617200 SZCB2 for 679785466419912200 USDT
Zugacoin 2
Zugacoin 2 Price (SZCB2)
| Date | Market | Type | Price (USD) | Price | SZCB2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | SZCB2 / USDT | Buy | $1.00 | 1.00 USDT | 1.10 | 1.09 USDT | $1.10 | 0x953...a2f86 |
Mar 29 01:24 PM | SZCB2 / USDT | Buy | $0.9737 | 0.9742 USDT | 1.47 | 1.41 USDT | $1.43 | 0x36d...2f28b |
Mar 29 01:24 PM | SZCB2 / USDT | Sell | $0.9361 | 0.9366 USDT | 2.00 | 1.92 USDT | $1.87 | 0x518...492bc |
Mar 29 01:24 PM | SZCB2 / USDT | Sell | $0.9877 | 0.9882 USDT | 1.00 | 0.9994 USDT | $0.9877 | 0x52b...9a66b |
Mar 29 01:23 PM | SZCB2 / WBNB | Sell | $1.02 | 0.021675 WBNB | 0.2505 | 0.034448 WBNB | $0.2563 | 0xad2...c8dd2 |
Mar 29 01:23 PM | SZCB2 / USDT | Buy | $1.02 | 1.02 USDT | 0.2505 | 0.2542 USDT | $0.2543 | 0xad2...c8dd2 |
Mar 29 01:23 PM | SZCB2 / USDT | Sell | $1.01 | 1.01 USDT | 1.00 | 1.02 USDT | $1.01 | 0x077...3f860 |
Mar 29 01:23 PM | SZCB2 / USDT | Sell | $1.04 | 1.04 USDT | 1.00 | 1.05 USDT | $1.04 | 0xb64...015c9 |
Mar 29 08:20 AM | SZCB2 / USDT | Sell | $1.07 | 1.07 USDT | 3.00 | 3.33 USDT | $3.20 | 0xef5...cb4d7 |
Mar 29 08:08 AM | SZCB2 / USDT | Sell | $1.16 | 1.16 USDT | 0.5810 | 0.6798 USDT | $0.6753 | 0xd6f...ecc14 |
Mar 29 08:08 AM | SZCB2 / USDT | Sell | $1.18 | 1.18 USDT | 1.91 | 2.32 USDT | $2.26 | 0x089...dd076 |
Mar 29 08:08 AM | SZCB2 / USDT | Buy | $1.25 | 1.25 USDT | 2.48 | 3.00 USDT | $3.10 | 0x851...67a3d |
Mar 29 08:08 AM | SZCB2 / USDT | Sell | $1.16 | 1.16 USDT | 2.31 | 2.77 USDT | $2.69 | 0x1e2...85d9b |
Mar 29 08:08 AM | SZCB2 / USDT | Buy | $1.25 | 1.25 USDT | 2.49 | 3.00 USDT | $3.11 | 0xfd9...a5bc9 |
Mar 29 08:07 AM | SZCB2 / USDT | Sell | $1.16 | 1.16 USDT | 2.05 | 2.44 USDT | $2.37 | 0xf17...d17ad |
Mar 29 08:07 AM | SZCB2 / USDT | Buy | $1.23 | 1.23 USDT | 2.53 | 3.00 USDT | $3.11 | 0x0a3...c8c37 |
Mar 29 08:07 AM | SZCB2 / USDT | Sell | $1.14 | 1.14 USDT | 2.08 | 2.43 USDT | $2.37 | 0xd1a...07753 |
Mar 29 08:07 AM | SZCB2 / USDT | Buy | $1.21 | 1.21 USDT | 2.56 | 3.00 USDT | $3.11 | 0x631...c8404 |
Mar 29 08:06 AM | SZCB2 / USDT | Sell | $1.12 | 1.12 USDT | 1.26 | 1.44 USDT | $1.42 | 0x8a5...e4ca5 |
Mar 29 08:06 AM | SZCB2 / WBNB | Buy | $1.16 | 0.021893 WBNB | 0.2062 | 0.033719 WBNB | $0.2395 | 0x432...8b380 |
Mar 29 08:06 AM | SZCB2 / USDT | Sell | $1.17 | 1.17 USDT | 0.2062 | 0.2407 USDT | $0.2404 | 0x432...8b380 |
Mar 29 08:06 AM | SZCB2 / USDT | Buy | $1.17 | 1.17 USDT | 4.54 | 5.00 USDT | $5.32 | 0x652...df6f5 |
Mar 29 07:11 AM | SZCB2 / USDT | Buy | $1.03 | 1.03 USDT | 1.04 | 1.06 USDT | $1.07 | 0x7de...240da |
Mar 29 03:23 AM | SZCB2 / USDT | Sell | $1.00 | 1.00 USDT | 2.00 | 2.05 USDT | $2.00 | 0xed6...a151f |
Mar 28 06:55 PM | SZCB2 / WBNB | Buy | $1.05 | 0.021710 WBNB | 0.0805 | 0.031354 WBNB | $0.0849 | 0x4f5...d883c |
Mar 28 06:55 PM | SZCB2 / USDT | Sell | $1.06 | 1.06 USDT | 0.0805 | 0.0851 USDT | $0.0852 | 0x4f5...d883c |
Mar 28 06:55 PM | SZCB2 / USDT | Buy | $1.06 | 1.06 USDT | 4.40 | 4.40 USDT | $4.66 | 0x8d5...3f3f3 |
Mar 28 03:32 PM | SZCB2 / USDT | Buy | $0.9396 | 0.9401 USDT | 1.52 | 1.41 USDT | $1.43 | 0xc15...5ebf0 |
Mar 28 03:32 PM | SZCB2 / USDT | Sell | $0.9027 | 0.9032 USDT | 1.00 | 0.9128 USDT | $0.9027 | 0x7c2...84d12 |
Mar 28 03:06 PM | SZCB2 / USDT | Sell | $0.9267 | 0.9271 USDT | 1.00 | 0.9371 USDT | $0.9267 | 0xbb0...aac91 |
Mar 28 03:05 PM | SZCB2 / USDT | Sell | $0.9516 | 0.9520 USDT | 1.00 | 0.9625 USDT | $0.9516 | 0xebf...f3038 |
Mar 28 03:05 PM | SZCB2 / USDT | Sell | $0.9775 | 0.9779 USDT | 1.00 | 0.9889 USDT | $0.9775 | 0x597...c38be |
Mar 28 03:04 PM | SZCB2 / WBNB | Sell | $1.01 | 0.021646 WBNB | 0.2746 | 0.034819 WBNB | $0.2778 | 0x671...8b1b8 |
Mar 28 03:04 PM | SZCB2 / USDT | Buy | $1.00 | 1.00 USDT | 0.2746 | 0.2757 USDT | $0.2759 | 0x671...8b1b8 |
Mar 28 03:04 PM | SZCB2 / USDT | Sell | $0.9969 | 0.9974 USDT | 1.00 | 1.01 USDT | $0.9969 | 0x80b...15128 |
Mar 28 03:04 PM | SZCB2 / USDT | Sell | $1.02 | 1.03 USDT | 2.00 | 2.10 USDT | $2.05 | 0x5b1...58829 |
Mar 28 03:04 PM | SZCB2 / USDT | Sell | $1.08 | 1.08 USDT | 2.00 | 2.23 USDT | $2.17 | 0xafb...f8235 |
Mar 28 02:25 PM | SZCB2 / WBNB | Sell | $1.16 | 0.021880 WBNB | 0.2226 | 0.034423 WBNB | $0.2578 | 0x6e7...6e959 |
Mar 28 02:25 PM | SZCB2 / USDT | Buy | $1.15 | 1.15 USDT | 0.2226 | 0.2556 USDT | $0.2557 | 0x6e7...6e959 |
Mar 28 02:25 PM | SZCB2 / USDT | Sell | $1.14 | 1.14 USDT | 4.63 | 5.66 USDT | $5.28 | 0xb02...62669 |
Mar 28 02:25 PM | SZCB2 / WBNB | Buy | $1.30 | 0.022110 WBNB | 0.2854 | 0.035609 WBNB | $0.3709 | 0x5c4...3a036 |
Mar 28 02:25 PM | SZCB2 / USDT | Buy | $1.31 | 1.31 USDT | 5.41 | 6.56 USDT | $7.10 | 0x5c4...3a036 |
Mar 28 02:24 PM | SZCB2 / WBNB | Sell | $1.12 | 0.021822 WBNB | 0.2519 | 0.034882 WBNB | $0.2827 | 0xd4b...21483 |
Mar 28 02:24 PM | SZCB2 / USDT | Buy | $1.11 | 1.12 USDT | 0.2519 | 0.2807 USDT | $0.2809 | 0xd4b...21483 |
Mar 28 02:24 PM | SZCB2 / USDT | Sell | $1.11 | 1.11 USDT | 0.6757 | 0.7538 USDT | $0.7480 | 0x6f1...9108b |
Mar 28 02:24 PM | SZCB2 / USDT | Sell | $1.13 | 1.13 USDT | 3.53 | 4.19 USDT | $3.99 | 0x1f6...d2c13 |
Mar 28 02:24 PM | SZCB2 / WBNB | Buy | $1.28 | 0.022072 WBNB | 0.2907 | 0.035607 WBNB | $0.3710 | 0x850...748dd |
Mar 28 02:24 PM | SZCB2 / USDT | Buy | $1.25 | 1.25 USDT | 5.67 | 6.56 USDT | $7.12 | 0x850...748dd |
Mar 27 04:29 PM | SZCB2 / WBNB | Buy | $1.09 | 0.021787 WBNB | 0.2678 | 0.034500 WBNB | $0.2914 | 0x219...22f10 |
Mar 27 04:29 PM | SZCB2 / USDT | Buy | $1.06 | 1.06 USDT | 5.26 | 5.21 USDT | $5.58 | 0x219...22f10 |
Mar 27 04:23 PM | SZCB2 / USDT | Buy | $0.9195 | 0.9199 USDT | 1.56 | 1.41 USDT | $1.43 | 0x777...cccaf |
Mar 27 04:23 PM | SZCB2 / USDT | Sell | $0.8830 | 0.8833 USDT | 2.00 | 1.81 USDT | $1.77 | 0x9e9...b5e67 |
Mar 27 03:43 PM | SZCB2 / USDT | Buy | $0.9302 | 0.9306 USDT | 1.54 | 1.41 USDT | $1.43 | 0xea6...d1186 |
Mar 27 03:43 PM | SZCB2 / USDT | Sell | $0.8935 | 0.8938 USDT | 2.00 | 1.83 USDT | $1.79 | 0xd2b...8906d |
Mar 27 03:40 PM | SZCB2 / USDT | Buy | $0.9416 | 0.9419 USDT | 1.39 | 1.29 USDT | $1.31 | 0xf8c...5caba |
Mar 27 03:40 PM | SZCB2 / USDT | Sell | $0.9077 | 0.9080 USDT | 2.00 | 1.86 USDT | $1.82 | 0x515...851d6 |
Mar 27 03:39 PM | SZCB2 / WBNB | Sell | $0.9641 | 0.021573 WBNB | 0.2585 | 0.034313 WBNB | $0.2493 | 0xcae...e3bb7 |
Mar 27 03:39 PM | SZCB2 / USDT | Buy | $0.9570 | 0.9573 USDT | 0.2585 | 0.2473 USDT | $0.2474 | 0xcae...e3bb7 |
Mar 27 03:39 PM | SZCB2 / USDT | Sell | $0.9504 | 0.9507 USDT | 2.00 | 1.95 USDT | $1.90 | 0x298...b75f6 |
Mar 26 04:43 PM | SZCB2 / USDT | Sell | $1.00 | 1.00 USDT | 1.00 | 1.01 USDT | $1.00 | 0x0d6...10484 |
Mar 26 03:38 PM | SZCB2 / USDT | Sell | $1.03 | 1.03 USDT | 3.00 | 3.22 USDT | $3.09 | 0xf9e...d0870 |
Mar 26 02:29 PM | SZCB2 / WBNB | Buy | $1.12 | 0.021778 WBNB | 0.0211 | 0.043741 WBNB | $0.0236 | 0x99a...6e201 |
Mar 26 02:29 PM | SZCB2 / USDT | Sell | $1.12 | 1.12 USDT | 0.0211 | 0.0237 USDT | $0.0237 | 0x99a...6e201 |
Mar 26 02:29 PM | SZCB2 / USDT | Sell | $1.12 | 1.12 USDT | 2.38 | 2.77 USDT | $2.68 | 0x747...ba422 |
Mar 26 02:29 PM | SZCB2 / USDT | Buy | $1.21 | 1.21 USDT | 2.58 | 3.00 USDT | $3.11 | 0xca8...8cda7 |
Mar 26 02:27 PM | SZCB2 / USDT | Sell | $1.12 | 1.12 USDT | 0.0216 | 0.0240 USDT | $0.0241 | 0x75e...c48e9 |
Mar 26 02:27 PM | SZCB2 / WBNB | Buy | $1.11 | 0.021760 WBNB | 0.0216 | 0.043782 WBNB | $0.0239 | 0x75e...c48e9 |
Mar 26 02:27 PM | SZCB2 / USDT | Sell | $1.12 | 1.12 USDT | 2.12 | 2.44 USDT | $2.37 | 0xbb5...7548f |
Mar 26 02:27 PM | SZCB2 / USDT | Buy | $1.19 | 1.19 USDT | 2.61 | 3.00 USDT | $3.11 | 0x9c0...2954b |
Mar 26 02:26 PM | SZCB2 / USDT | Sell | $1.10 | 1.10 USDT | 0.0383 | 0.0422 USDT | $0.0423 | 0x2fc...f02f1 |
Mar 26 02:26 PM | SZCB2 / WBNB | Buy | $1.10 | 0.021742 WBNB | 0.0383 | 0.046632 WBNB | $0.0421 | 0x2fc...f02f1 |
Mar 26 02:25 PM | SZCB2 / USDT | Sell | $1.10 | 1.10 USDT | 2.14 | 2.43 USDT | $2.36 | 0xf97...b9df5 |
Mar 26 02:25 PM | SZCB2 / USDT | Buy | $1.17 | 1.17 USDT | 2.65 | 3.00 USDT | $3.11 | 0x5cd...418df |
Mar 26 02:10 PM | SZCB2 / WBNB | Buy | $1.08 | 0.021710 WBNB | 0.0441 | 0.047482 WBNB | $0.0476 | 0x940...c1cb1 |
Mar 26 02:10 PM | SZCB2 / USDT | Sell | $1.09 | 1.09 USDT | 0.0441 | 0.0479 USDT | $0.0480 | 0x940...c1cb1 |
Mar 26 02:10 PM | SZCB2 / USDT | Sell | $1.09 | 1.09 USDT | 1.74 | 1.93 USDT | $1.89 | 0xc9e...c6b55 |
Mar 26 02:10 PM | SZCB2 / USDT | Buy | $1.14 | 1.14 USDT | 2.72 | 3.00 USDT | $3.11 | 0xc96...60fa1 |
Mar 26 12:31 PM | SZCB2 / USDT | Sell | $1.06 | 1.06 USDT | 0.2262 | 0.2396 USDT | $0.2394 | 0x285...5b5ee |
Mar 26 12:31 PM | SZCB2 / WBNB | Buy | $1.05 | 0.021674 WBNB | 0.2262 | 0.033601 WBNB | $0.2384 | 0x285...5b5ee |
Mar 26 12:31 PM | SZCB2 / USDT | Buy | $1.07 | 1.07 USDT | 6.10 | 6.00 USDT | $6.50 | 0xbaf...5d090 |
Mar 26 11:30 AM | SZCB2 / USDT | Buy | $0.9023 | 0.9025 USDT | 0.6970 | 0.6250 USDT | $0.6289 | 0x251...3cab8 |
Mar 26 11:30 AM | SZCB2 / USDT | Sell | $0.8861 | 0.8863 USDT | 1.00 | 0.8957 USDT | $0.8861 | 0x94f...a48c4 |
Mar 26 11:30 AM | SZCB2 / USDT | Buy | $0.9094 | 0.9097 USDT | 0.9103 | 0.8203 USDT | $0.8278 | 0x79f...01ec8 |
Mar 26 11:30 AM | SZCB2 / USDT | Sell | $0.8881 | 0.8884 USDT | 1.00 | 0.8977 USDT | $0.8881 | 0xb91...5daa2 |
Mar 26 11:29 AM | SZCB2 / USDT | Buy | $0.9115 | 0.9117 USDT | 0.6900 | 0.6250 USDT | $0.6289 | 0xf2c...c902c |
Mar 26 11:29 AM | SZCB2 / USDT | Sell | $0.8952 | 0.8955 USDT | 1.00 | 0.9050 USDT | $0.8952 | 0x06c...97511 |
Mar 26 11:28 AM | SZCB2 / USDT | Buy | $0.9189 | 0.9191 USDT | 0.9008 | 0.8203 USDT | $0.8277 | 0x241...e726b |
Mar 26 11:28 AM | SZCB2 / USDT | Sell | $0.8975 | 0.8977 USDT | 1.00 | 0.9073 USDT | $0.8975 | 0xaaf...df199 |
Mar 26 11:27 AM | SZCB2 / USDT | Buy | $0.9212 | 0.9215 USDT | 1.16 | 1.05 USDT | $1.07 | 0x85d...5483e |
Mar 26 11:27 AM | SZCB2 / USDT | Sell | $0.8937 | 0.8940 USDT | 2.00 | 1.83 USDT | $1.79 | 0xa55...e495e |
Mar 26 11:27 AM | SZCB2 / WBNB | Sell | $0.9470 | 0.021507 WBNB | 0.2582 | 0.034122 WBNB | $0.2445 | 0xa36...07610 |
Mar 26 11:27 AM | SZCB2 / USDT | Buy | $0.9419 | 0.9421 USDT | 0.2582 | 0.2430 USDT | $0.2432 | 0xa36...07610 |
Mar 26 11:27 AM | SZCB2 / USDT | Sell | $0.9354 | 0.9357 USDT | 1.00 | 0.9459 USDT | $0.9354 | 0x1f6...fcae5 |
Mar 26 11:26 AM | SZCB2 / USDT | Sell | $0.9607 | 0.9610 USDT | 1.00 | 0.9716 USDT | $0.9607 | 0xa70...f451a |
Mar 26 11:26 AM | SZCB2 / USDT | Sell | $0.9871 | 0.9873 USDT | 1.00 | 0.9985 USDT | $0.9871 | 0x1c7...9b671 |
Mar 26 11:25 AM | SZCB2 / USDT | Sell | $1.01 | 1.01 USDT | 1.00 | 1.03 USDT | $1.01 | 0xd2a...fb1d3 |
Mar 25 06:28 PM | SZCB2 / USDT | Sell | $1.04 | 1.04 USDT | 1.00 | 1.06 USDT | $1.04 | 0xc53...23d9e |
Mar 25 06:26 PM | SZCB2 / USDT | Sell | $1.07 | 1.07 USDT | 1.00 | 1.09 USDT | $1.07 | 0x2a3...da805 |
Mar 25 06:03 PM | SZCB2 / WBNB | Buy | $1.10 | 0.021699 WBNB | 0.0783 | 0.031310 WBNB | $0.0859 | 0xa05...9474e |
Mar 25 06:03 PM | SZCB2 / USDT | Sell | $1.10 | 1.10 USDT | 0.0783 | 0.0864 USDT | $0.0865 | 0xa05...9474e |
