USDT/SZCB2 Pool
The live USDT/SZCB2 price today is $0.9994, with a 24-hour trading volume of $48.22. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $48.22
- 24h Buy Volume
- $22.49
- 24h Sell Volume
- $25.73
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Zugacoin 2 (SZCB2)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1087380924681054600 USDT for 1096881505735601500 SZCB2
- : -1406249999999998200 USDT for 1468502245075144700 SZCB2
- : 1919432524893083600 USDT for -2000000000000000000 SZCB2
- : 999361542979917400 USDT for -1000000000000000000 SZCB2
- : -254180923225616200 USDT for 250503278694793180 SZCB2
- : 1020160010698171500 USDT for -1000000000000000000 SZCB2
- : 1048961511548407400 USDT for -1000000000000000000 SZCB2
- : 3332556298177621000 USDT for -3000000000000000000 SZCB2
- : 679785466419912200 USDT for -581038068593617200 SZCB2
- : 2324805414332558300 USDT for -1914896016815925200 SZCB2
USDT / SZCB2
USDT/SZCB2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SZCB2) | USDT | SZCB2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | Sell | $0.9994 | 0.9962 | 1.09 | 1.10 | $1.09 | 0x953...a2f86 |
Mar 29 01:24 PM | Sell | $0.9994 | 1.03 | 1.41 | 1.47 | $1.41 | 0x36d...2f28b |
Mar 29 01:24 PM | Buy | $0.9995 | 1.07 | 1.92 | 2.00 | $1.92 | 0x518...492bc |
Mar 29 01:24 PM | Buy | $0.9995 | 1.01 | 0.9994 | 1.00 | $0.9988 | 0x52b...9a66b |
Mar 29 01:23 PM | Sell | $0.9995 | 0.9846 | 0.2542 | 0.2505 | $0.2540 | 0xad2...c8dd2 |
Mar 29 01:23 PM | Buy | $0.9995 | 0.9914 | 1.02 | 1.00 | $1.02 | 0x077...3f860 |
Mar 29 01:23 PM | Buy | $0.9995 | 0.9644 | 1.05 | 1.00 | $1.05 | 0xb64...015c9 |
Mar 29 08:20 AM | Buy | $0.9994 | 0.9377 | 3.33 | 3.00 | $3.33 | 0xef5...cb4d7 |
Mar 29 08:08 AM | Buy | $0.9994 | 0.8600 | 0.6798 | 0.5810 | $0.6794 | 0xd6f...ecc14 |
Mar 29 08:08 AM | Buy | $0.9994 | 0.8453 | 2.32 | 1.91 | $2.32 | 0x089...dd076 |
Mar 29 08:08 AM | Sell | $0.9994 | 0.7979 | 3.00 | 2.48 | $3.00 | 0x851...67a3d |
Mar 29 08:08 AM | Buy | $0.9994 | 0.8597 | 2.77 | 2.31 | $2.77 | 0x1e2...85d9b |
Mar 29 08:08 AM | Sell | $0.9994 | 0.8021 | 3.00 | 2.49 | $3.00 | 0xfd9...a5bc9 |
Mar 29 08:07 AM | Buy | $0.9995 | 0.8645 | 2.44 | 2.05 | $2.44 | 0xf17...d17ad |
Mar 29 08:07 AM | Sell | $0.9995 | 0.8132 | 3.00 | 2.53 | $3.00 | 0x0a3...c8c37 |
Mar 29 08:07 AM | Buy | $0.9994 | 0.8768 | 2.43 | 2.08 | $2.43 | 0xd1a...07753 |
Mar 29 08:07 AM | Sell | $0.9994 | 0.8245 | 3.00 | 2.56 | $3.00 | 0x631...c8404 |
Mar 29 08:06 AM | Buy | $0.9994 | 0.8895 | 1.44 | 1.26 | $1.44 | 0x8a5...e4ca5 |
Mar 29 08:06 AM | Buy | $0.9994 | 0.8573 | 0.2407 | 0.2062 | $0.2406 | 0x432...8b380 |
Mar 29 08:06 AM | Sell | $0.9994 | 0.8521 | 5.00 | 4.54 | $5.00 | 0x652...df6f5 |
Mar 29 07:11 AM | Sell | $0.9994 | 0.9708 | 1.06 | 1.04 | $1.06 | 0x7de...240da |
Mar 29 03:23 AM | Buy | $0.9995 | 0.9991 | 2.05 | 2.00 | $2.05 | 0xed6...a151f |
Mar 28 06:55 PM | Buy | $0.9995 | 0.9452 | 0.0851 | 0.0805 | $0.0851 | 0x4f5...d883c |
Mar 28 06:55 PM | Sell | $0.9995 | 0.9430 | 4.40 | 4.40 | $4.40 | 0x8d5...3f3f3 |
Mar 28 03:32 PM | Sell | $0.9995 | 1.06 | 1.41 | 1.52 | $1.41 | 0xc15...5ebf0 |
Mar 28 03:32 PM | Buy | $0.9995 | 1.11 | 0.9128 | 1.00 | $0.9123 | 0x7c2...84d12 |
Mar 28 03:06 PM | Buy | $0.9995 | 1.08 | 0.9371 | 1.00 | $0.9367 | 0xbb0...aac91 |
Mar 28 03:05 PM | Buy | $0.9996 | 1.05 | 0.9625 | 1.00 | $0.9621 | 0xebf...f3038 |
Mar 28 03:05 PM | Buy | $0.9995 | 1.02 | 0.9889 | 1.00 | $0.9884 | 0x597...c38be |
Mar 28 03:04 PM | Sell | $0.9995 | 0.9951 | 0.2757 | 0.2746 | $0.2755 | 0x671...8b1b8 |
Mar 28 03:04 PM | Buy | $0.9995 | 1.00 | 1.01 | 1.00 | $1.01 | 0x80b...15128 |
Mar 28 03:04 PM | Buy | $0.9995 | 0.9754 | 2.10 | 2.00 | $2.10 | 0x5b1...58829 |
Mar 28 03:04 PM | Buy | $0.9995 | 0.9221 | 2.23 | 2.00 | $2.23 | 0xafb...f8235 |
Mar 28 02:25 PM | Sell | $0.9995 | 0.8703 | 0.2556 | 0.2226 | $0.2555 | 0x6e7...6e959 |
Mar 28 02:25 PM | Buy | $0.9995 | 0.8760 | 5.66 | 4.63 | $5.65 | 0xb02...62669 |
Mar 28 02:25 PM | Sell | $0.9995 | 0.7614 | 6.56 | 5.41 | $6.56 | 0x5c4...3a036 |
Mar 28 02:24 PM | Sell | $0.9995 | 0.8965 | 0.2807 | 0.2519 | $0.2806 | 0xd4b...21483 |
Mar 28 02:24 PM | Buy | $0.9995 | 0.9030 | 0.7538 | 0.6757 | $0.7534 | 0x6f1...9108b |
Mar 28 02:24 PM | Buy | $0.9995 | 0.8855 | 4.19 | 3.53 | $4.19 | 0x1f6...d2c13 |
Mar 28 02:24 PM | Sell | $0.9995 | 0.7969 | 6.56 | 5.67 | $6.56 | 0x850...748dd |
Mar 27 04:29 PM | Sell | $0.9996 | 0.9419 | 5.21 | 5.26 | $5.21 | 0x219...22f10 |
Mar 27 04:23 PM | Sell | $0.9996 | 1.09 | 1.41 | 1.56 | $1.41 | 0x777...cccaf |
Mar 27 04:23 PM | Buy | $0.9996 | 1.13 | 1.81 | 2.00 | $1.81 | 0x9e9...b5e67 |
Mar 27 03:43 PM | Sell | $0.9996 | 1.07 | 1.41 | 1.54 | $1.41 | 0xea6...d1186 |
Mar 27 03:43 PM | Buy | $0.9996 | 1.12 | 1.83 | 2.00 | $1.83 | 0xd2b...8906d |
Mar 27 03:40 PM | Sell | $0.9997 | 1.06 | 1.29 | 1.39 | $1.29 | 0xf8c...5caba |
Mar 27 03:40 PM | Buy | $0.9997 | 1.10 | 1.86 | 2.00 | $1.86 | 0x515...851d6 |
Mar 27 03:39 PM | Sell | $0.9997 | 1.04 | 0.2473 | 0.2585 | $0.2472 | 0xcae...e3bb7 |
Mar 27 03:39 PM | Buy | $0.9997 | 1.05 | 1.95 | 2.00 | $1.95 | 0x298...b75f6 |
Mar 26 04:43 PM | Buy | $0.9997 | 0.9965 | 1.01 | 1.00 | $1.01 | 0x0d6...10484 |
Mar 26 03:38 PM | Buy | $0.9997 | 0.9693 | 3.22 | 3.00 | $3.22 | 0xf9e...d0870 |
Mar 26 02:29 PM | Buy | $0.9997 | 0.8901 | 0.0237 | 0.0211 | $0.0236 | 0x99a...6e201 |
Mar 26 02:29 PM | Buy | $0.9997 | 0.8896 | 2.77 | 2.38 | $2.77 | 0x747...ba422 |
Mar 26 02:29 PM | Sell | $0.9997 | 0.8291 | 3.00 | 2.58 | $3.00 | 0xca8...8cda7 |
Mar 26 02:27 PM | Buy | $0.9997 | 0.8948 | 0.0240 | 0.0216 | $0.0240 | 0x75e...c48e9 |
Mar 26 02:27 PM | Buy | $0.9997 | 0.8942 | 2.44 | 2.12 | $2.44 | 0xbb5...7548f |
Mar 26 02:27 PM | Sell | $0.9997 | 0.8401 | 3.00 | 2.61 | $3.00 | 0x9c0...2954b |
Mar 26 02:26 PM | Buy | $0.9997 | 0.9072 | 0.0422 | 0.0383 | $0.0422 | 0x2fc...f02f1 |
Mar 26 02:25 PM | Buy | $0.9997 | 0.9062 | 2.43 | 2.14 | $2.43 | 0xf97...b9df5 |
Mar 26 02:25 PM | Sell | $0.9997 | 0.8512 | 3.00 | 2.65 | $3.00 | 0x5cd...418df |
Mar 26 02:10 PM | Buy | $0.9997 | 0.9196 | 0.0479 | 0.0441 | $0.0479 | 0x940...c1cb1 |
Mar 26 02:10 PM | Buy | $0.9997 | 0.9185 | 1.93 | 1.74 | $1.93 | 0xc9e...c6b55 |
Mar 26 02:10 PM | Sell | $0.9997 | 0.8734 | 3.00 | 2.72 | $3.00 | 0xc96...60fa1 |
Mar 26 12:31 PM | Buy | $0.9997 | 0.9446 | 0.2396 | 0.2262 | $0.2396 | 0x285...5b5ee |
Mar 26 12:31 PM | Sell | $0.9997 | 0.9386 | 6.00 | 6.10 | $6.00 | 0xbaf...5d090 |
Mar 26 11:30 AM | Sell | $0.9997 | 1.11 | 0.6250 | 0.6970 | $0.6248 | 0x251...3cab8 |
Mar 26 11:30 AM | Buy | $0.9997 | 1.13 | 0.8957 | 1.00 | $0.8954 | 0x94f...a48c4 |
Mar 26 11:30 AM | Sell | $0.9997 | 1.10 | 0.8203 | 0.9103 | $0.8201 | 0x79f...01ec8 |
Mar 26 11:30 AM | Buy | $0.9997 | 1.13 | 0.8977 | 1.00 | $0.8975 | 0xb91...5daa2 |
Mar 26 11:29 AM | Sell | $0.9997 | 1.10 | 0.6250 | 0.6900 | $0.6248 | 0xf2c...c902c |
Mar 26 11:29 AM | Buy | $0.9997 | 1.12 | 0.9050 | 1.00 | $0.9047 | 0x06c...97511 |
Mar 26 11:28 AM | Sell | $0.9997 | 1.09 | 0.8203 | 0.9008 | $0.8201 | 0x241...e726b |
Mar 26 11:28 AM | Buy | $0.9997 | 1.11 | 0.9073 | 1.00 | $0.9070 | 0xaaf...df199 |
Mar 26 11:27 AM | Sell | $0.9997 | 1.09 | 1.05 | 1.16 | $1.05 | 0x85d...5483e |
Mar 26 11:27 AM | Buy | $0.9997 | 1.12 | 1.83 | 2.00 | $1.83 | 0xa55...e495e |
Mar 26 11:27 AM | Sell | $0.9997 | 1.06 | 0.2430 | 0.2582 | $0.2430 | 0xa36...07610 |
Mar 26 11:27 AM | Buy | $0.9997 | 1.07 | 0.9459 | 1.00 | $0.9456 | 0x1f6...fcae5 |
Mar 26 11:26 AM | Buy | $0.9997 | 1.04 | 0.9716 | 1.00 | $0.9714 | 0xa70...f451a |
Mar 26 11:26 AM | Buy | $0.9997 | 1.01 | 0.9985 | 1.00 | $0.9982 | 0x1c7...9b671 |
Mar 26 11:25 AM | Buy | $0.9997 | 0.9855 | 1.03 | 1.00 | $1.03 | 0xd2a...fb1d3 |
Mar 25 06:28 PM | Buy | $0.9999 | 0.9584 | 1.06 | 1.00 | $1.06 | 0xc53...23d9e |
Mar 25 06:26 PM | Buy | $0.9999 | 0.9318 | 1.09 | 1.00 | $1.09 | 0x2a3...da805 |
Mar 25 06:03 PM | Buy | $0.9999 | 0.9055 | 0.0864 | 0.0783 | $0.0864 | 0xa05...9474e |
Mar 25 06:03 PM | Sell | $0.9999 | 0.9035 | 3.99 | 3.79 | $3.99 | 0xedf...e8405 |
Mar 25 05:23 PM | Buy | $0.9999 | 1.01 | 0.2989 | 0.3000 | $0.2989 | 0xe03...d6ba7 |
Mar 25 03:42 AM | Buy | $0.9997 | 0.9970 | 2.06 | 2.00 | $2.06 | 0x174...11d2b |
Mar 25 03:36 AM | Buy | $0.9995 | 0.9430 | 2.10 | 1.93 | $2.10 | 0x304...6df34 |
Mar 25 03:36 AM | Sell | $0.9995 | 0.8924 | 4.47 | 4.23 | $4.47 | 0x9ca...7768b |
Mar 25 02:20 AM | Buy | $0.9997 | 1.01 | 2.04 | 2.00 | $2.04 | 0x118...437af |
Mar 25 01:43 AM | Buy | $0.9995 | 0.9512 | 0.2453 | 0.2332 | $0.2452 | 0xd95...bbfee |
Mar 25 01:43 AM | Sell | $0.9995 | 0.9450 | 5.00 | 5.05 | $5.00 | 0x2f3...d1896 |
Mar 24 07:46 PM | Sell | $0.9997 | 1.08 | 0.2341 | 0.2542 | $0.2340 | 0x7c6...ad1bf |
Mar 24 07:46 PM | Buy | $0.9997 | 1.09 | 2.85 | 3.00 | $2.85 | 0xc5d...ffc12 |
Mar 24 02:58 PM | Buy | $0.9997 | 1.01 | 2.04 | 2.00 | $2.03 | 0x420...9864a |
Mar 24 02:34 PM | Buy | $0.9996 | 0.9535 | 0.0689 | 0.0658 | $0.0688 | 0x8be...a6b6c |
Mar 24 02:34 PM | Buy | $0.9996 | 0.9517 | 1.08 | 1.01 | $1.08 | 0x6fd...79c41 |
Mar 24 02:34 PM | Sell | $0.9996 | 0.9248 | 3.00 | 2.88 | $3.00 | 0xfb2...406af |
Mar 24 02:26 PM | Sell | $0.9997 | 1.00 | 2.00 | 2.06 | $2.00 | 0x401...890ad |
Mar 23 09:09 PM | Buy | $0.9997 | 1.06 | 1.00 | 1.05 | $1.00 | 0xe4d...527cf |
Mar 23 07:01 PM | Buy | $0.9998 | 1.03 | 0.9811 | 1.00 | $0.9809 | 0x17a...35df9 |