NEWCAT

Q: What is the price of NEWCAT (NCT)?

The current price for NEWCAT (NCT) on the Bsc chain is $0.066198. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

NEWCAT Price (NCT)

Date	Market	Type	Price (USD)	Price	NCT	2nd ASSET	Total	TXN
Mar 29 04:01 AM	NCT / WBNB	Buy	$0.0₆6198	0.0₈1010 WBNB	65.70M	0.0660 WBNB	$40.72	0x233...b0ef6
Mar 29 02:40 AM	NCT / WBNB	Buy	$0.0₆6112	0.0₉9961 WBNB	10.56M	0.0105 WBNB	$6.45	0x018...aee3b
Mar 29 01:01 AM	NCT / WBNB	Buy	$0.0₆6085	0.0₉9940 WBNB	36.93M	0.0367 WBNB	$22.47	0x2ea...b05b0
Mar 29 12:01 AM	NCT / WBNB	Buy	$0.0₆6028	0.0₉9865 WBNB	325.14M	0.3112 WBNB	$195.98	0xbec...28fd2
Mar 28 11:50 PM	NCT / WBNB	Buy	$0.0₆5649	0.0₉9244 WBNB	50.47M	0.0465 WBNB	$28.51	0x128...826dc
Mar 28 09:42 PM	NCT / WBNB	Sell	$0.0₆5644	0.0₉9153 WBNB	8.63M	0.0₂7890 WBNB	$4.87	0x788...e37a1
Mar 28 09:38 PM	NCT / WBNB	Sell	$0.0₆5651	0.0₉9168 WBNB	19.00M	0.0174 WBNB	$10.73	0xcaa...9e231
Mar 28 08:23 PM	NCT / WBNB	Buy	$0.0₆5682	0.0₉9202 WBNB	4.03M	0.0₂3719 WBNB	$2.29	0x12e...eebfd
Mar 28 07:58 PM	NCT / WBNB	Sell	$0.0₆5668	0.0₉9195 WBNB	16.70M	0.0153 WBNB	$9.46	0x12b...1d97d
Mar 28 07:58 PM	NCT / WBNB	Buy	$0.0₆5687	0.0₉9225 WBNB	5.56K	0.0₅5139 WBNB	$0.0₂3160	0x34b...8d4e1
Mar 28 07:57 PM	NCT / WBNB	Buy	$0.0₆5686	0.0₉9225 WBNB	7.41K	0.0₅6852 WBNB	$0.0₂4213	0xa1d...e7bcb
Mar 28 07:57 PM	NCT / WBNB	Buy	$0.0₆5687	0.0₉9225 WBNB	9.88K	0.0₅9136 WBNB	$0.0₂5619	0xb0b...78f78
Mar 28 07:57 PM	NCT / WBNB	Buy	$0.0₆5687	0.0₉9225 WBNB	71.28K	0.0₄6592 WBNB	$0.0405	0xaad...08305
Mar 28 07:56 PM	NCT / WBNB	Buy	$0.0₆5687	0.0₉9225 WBNB	952.76K	0.0₃8810 WBNB	$0.5418	0x0a0...96557
Mar 28 06:32 PM	NCT / WBNB	Sell	$0.0₆5688	0.0₉9223 WBNB	282.21M	0.2670 WBNB	$160.50	0xe00...2826d
Mar 28 05:50 PM	NCT / WBNB	Buy	$0.0₆6008	0.0₉9756 WBNB	1.20M	0.0₂1174 WBNB	$0.7207	0x608...3c6fb
Mar 28 05:46 PM	NCT / WBNB	Sell	$0.0₆6007	0.0₉9754 WBNB	18.16M	0.0177 WBNB	$10.91	0x8a9...14f87
Mar 28 05:21 PM	NCT / WBNB	Buy	$0.0₆6034	0.0₉9790 WBNB	711.21K	0.0₃6979 WBNB	$0.4291	0x993...d6400
Mar 28 04:23 PM	NCT / WBNB	Sell	$0.0₆6042	0.0₉9788 WBNB	22.00M	0.0215 WBNB	$13.29	0x1fe...cb6d6
Mar 28 03:22 PM	NCT / WBNB	Sell	$0.0₆6075	0.0₉9832 WBNB	1.14M	0.0₂1115 WBNB	$0.6900	0xebe...25307
Mar 28 02:06 PM	NCT / WBNB	Sell	$0.0₆6057	0.0₉9834 WBNB	21.06M	0.0207 WBNB	$12.76	0xefe...a030c
Mar 28 01:56 PM	NCT / WBNB	Buy	$0.0₆6082	0.0₉9876 WBNB	57.56K	0.0₄5700 WBNB	$0.0350	0x46a...5a0ec
Mar 28 01:53 PM	NCT / WBNB	Sell	$0.0₆6086	0.0₉9876 WBNB	16.64M	0.0164 WBNB	$10.13	0x9ef...31630
Mar 28 01:49 PM	NCT / WBNB	Sell	$0.0₆6110	0.0₉9910 WBNB	63.67M	0.0633 WBNB	$38.90	0x324...aa8e7
Mar 28 01:03 PM	NCT / WBNB	Sell	$0.0₆6149	0.0₈1004 WBNB	74.98M	0.0757 WBNB	$46.10	0x533...3d4f3
Mar 28 11:27 AM	NCT / WBNB	Buy	$0.0₆6240	0.0₈1020 WBNB	67.65M	0.0687 WBNB	$42.21	0xf8f...b7c86
Mar 28 11:21 AM	NCT / WBNB	Sell	$0.0₆6151	0.0₈1006 WBNB	98.00M	0.0993 WBNB	$60.28	0x605...1f261
Mar 28 11:14 AM	NCT / WBNB	Sell	$0.0₆6282	0.0₈1026 WBNB	38.52M	0.0396 WBNB	$24.19	0x686...52ca7
Mar 28 11:01 AM	NCT / WBNB	Sell	$0.0₆6324	0.0₈1035 WBNB	80.32M	0.0835 WBNB	$50.79	0xa2d...d5ac8
Mar 28 10:32 AM	NCT / WBNB	Buy	$0.0₆6428	0.0₈1052 WBNB	1.31M	0.0₂1386 WBNB	$0.8452	0x454...71105
Mar 28 10:25 AM	NCT / WBNB	Sell	$0.0₆6433	0.0₈1052 WBNB	6.00M	0.0₂6291 WBNB	$3.86	0xdf6...59fbe
Mar 28 09:39 AM	NCT / WBNB	Sell	$0.0₆6436	0.0₈1053 WBNB	6.86	0.0₈7203 WBNB	$0.0₅4415	0x1fc...d3dd0
Mar 28 09:32 AM	NCT / WBNB	Sell	$0.0₆6439	0.0₈1053 WBNB	18.87M	0.0198 WBNB	$12.15	0x30b...26c49
Mar 28 08:26 AM	NCT / WBNB	Sell	$0.0₆6487	0.0₈1057 WBNB	593.04K	0.0₃6252 WBNB	$0.3847	0xda8...6b608
Mar 28 08:25 AM	NCT / WBNB	Sell	$0.0₆6485	0.0₈1057 WBNB	98.00M	0.1044 WBNB	$63.55	0x63e...eb72b
Mar 28 08:17 AM	NCT / WBNB	Buy	$0.0₆6618	0.0₈1079 WBNB	57.51M	0.0618 WBNB	$38.06	0x1fe...91a2e
Mar 28 08:15 AM	NCT / WBNB	Buy	$0.0₆6538	0.0₈1066 WBNB	65.65M	0.0697 WBNB	$42.92	0x119...49cba
Mar 28 07:45 AM	NCT / WBNB	Buy	$0.0₆6449	0.0₈1052 WBNB	948.96K	0.0₂1000 WBNB	$0.6119	0xbe2...7daae
Mar 28 07:09 AM	NCT / WBNB	Buy	$0.0₆6447	0.0₈1052 WBNB	3.09M	0.0₂3258 WBNB	$1.99	0x3de...8fae3
Mar 28 07:04 AM	NCT / WBNB	Buy	$0.0₆6446	0.0₈1051 WBNB	315.44M	0.3215 WBNB	$203.30	0x404...f11aa
Mar 28 05:58 AM	NCT / WBNB	Sell	$0.0₆6024	0.0₉9841 WBNB	4.90M	0.0₂4813 WBNB	$2.95	0xbe3...bdcdd
Mar 28 12:59 AM	NCT / WBNB	Buy	$0.0₆6034	0.0₉9851 WBNB	254.25K	0.0₃2511 WBNB	$0.1534	0x764...99050
Mar 28 12:58 AM	NCT / WBNB	Buy	$0.0₆6034	0.0₉9851 WBNB	347.71K	0.0₃3434 WBNB	$0.2098	0x31b...8fbde
Mar 28 12:57 AM	NCT / WBNB	Buy	$0.0₆6035	0.0₉9850 WBNB	751.27K	0.0₃7418 WBNB	$0.4533	0x7f9...5cea4
Mar 28 12:54 AM	NCT / WBNB	Buy	$0.0₆6031	0.0₉9848 WBNB	574.34K	0.0₃5670 WBNB	$0.3464	0xe34...8d38e
Mar 27 10:24 PM	NCT / WBNB	Sell	$0.0₆6012	0.0₉9847 WBNB	14.93M	0.0147 WBNB	$8.97	0x846...c5b96
Mar 27 08:54 PM	NCT / WBNB	Sell	$0.0₆6033	0.0₉9877 WBNB	14.97M	0.0148 WBNB	$9.03	0xa0b...197dd
Mar 27 08:17 PM	NCT / WBNB	Buy	$0.0₆6048	0.0₉9907 WBNB	399.95K	0.0₃3972 WBNB	$0.2419	0x898...cb70c
Mar 27 04:52 PM	NCT / WBNB	Buy	$0.0₆6034	0.0₉9907 WBNB	14.07M	0.0139 WBNB	$8.49	0xef3...fefb0
Mar 27 04:43 PM	NCT / WBNB	Sell	$0.0₆6020	0.0₉9878 WBNB	76.83M	0.0763 WBNB	$46.25	0x5fa...44a85
Mar 27 04:07 PM	NCT / WBNB	Buy	$0.0₆6108	0.0₈1004 WBNB	7.71M	0.0₂7745 WBNB	$4.71	0x3d3...b581b
Mar 27 03:02 PM	NCT / WBNB	Sell	$0.0₆6109	0.0₈1002 WBNB	36.81M	0.0369 WBNB	$22.49	0x319...f411f
Mar 27 02:33 PM	NCT / WBNB	Sell	$0.0₆6116	0.0₈1010 WBNB	158.11M	0.1618 WBNB	$96.70	0x5a1...a1ad4
Mar 27 02:30 PM	NCT / WBNB	Buy	$0.0₆6327	0.0₈1043 WBNB	16.73M	0.0175 WBNB	$10.58	0xffa...87e20
Mar 27 02:04 PM	NCT / WBNB	Sell	$0.0₆6331	0.0₈1040 WBNB	25.12M	0.0261 WBNB	$15.90	0x61b...68317
Mar 27 01:32 PM	NCT / WBNB	Buy	$0.0₆6375	0.0₈1045 WBNB	9.52K	0.0₅9970 WBNB	$0.0₂6069	0xd71...3b72d
Mar 27 01:00 PM	NCT / WBNB	Buy	$0.0₆6387	0.0₈1045 WBNB	340.07M	0.3439 WBNB	$217.20	0x1ae...dcdcb
Mar 27 12:20 PM	NCT / WBNB	Sell	$0.0₆5955	0.0₉9742 WBNB	33.06M	0.0322 WBNB	$19.69	0x1d9...86135
Mar 27 12:07 PM	NCT / WBNB	Sell	$0.0₆5991	0.0₉9807 WBNB	9.72M	0.0₂9515 WBNB	$5.82	0xec4...59b5a
Mar 27 11:49 AM	NCT / WBNB	Sell	$0.0₆6014	0.0₉9827 WBNB	4.21M	0.0₂4133 WBNB	$2.53	0x4de...6f5b7
Mar 27 11:00 AM	NCT / WBNB	Sell	$0.0₆5989	0.0₉9835 WBNB	2.24M	0.0₂2197 WBNB	$1.34	0x676...09f44
Mar 27 10:29 AM	NCT / WBNB	Buy	$0.0₆6093	0.0₉9840 WBNB	45.31M	0.0445 WBNB	$27.60	0xd89...609b3
Mar 27 09:33 AM	NCT / WBNB	Sell	$0.0₆6055	0.0₉9750 WBNB	4.67M	0.0₂4547 WBNB	$2.83	0x221...a3314
Mar 27 09:04 AM	NCT / WBNB	Sell	$0.0₆6046	0.0₉9759 WBNB	10.07M	0.0₂9809 WBNB	$6.09	0x8c0...bd7f9
Mar 27 08:42 AM	NCT / WBNB	Buy	$0.0₆6057	0.0₉9779 WBNB	1.02K	0.0₆9970 WBNB	$0.0₃6160	0x377...a89ac
Mar 27 07:54 AM	NCT / WBNB	Buy	$0.0₆6151	0.0₉9779 WBNB	101.71K	0.0₄9970 WBNB	$0.0626	0x7f6...43aa7
Mar 27 07:45 AM	NCT / WBNB	Buy	$0.0₆6145	0.0₉9778 WBNB	425.29M	0.3996 WBNB	$261.34	0x926...386bb
Mar 27 07:28 AM	NCT / WBNB	Sell	$0.0₆5657	0.0₉8987 WBNB	1.91M	0.0₂1714 WBNB	$1.08	0xe9f...08b89
Mar 27 07:27 AM	NCT / WBNB	Buy	$0.0₆5659	0.0₉8991 WBNB	89.74M	0.0802 WBNB	$50.78	0xac8...8d3a0
Mar 27 07:24 AM	NCT / WBNB	Sell	$0.0₆5560	0.0₉8836 WBNB	392.41M	0.3594 WBNB	$218.14	0xc2f...d98b1
Mar 27 07:22 AM	NCT / WBNB	Buy	$0.0₆6006	0.0₉9542 WBNB	15.85M	0.0151 WBNB	$9.52	0x151...90c54
Mar 27 06:44 AM	NCT / WBNB	Sell	$0.0₆5975	0.0₉9511 WBNB	1.57M	0.0₂1492 WBNB	$0.9390	0x6f3...c41ad
Mar 27 06:21 AM	NCT / WBNB	Sell	$0.0₆5975	0.0₉9514 WBNB	134.46M	0.1293 WBNB	$80.33	0xfea...5b578
Mar 27 06:20 AM	NCT / WBNB	Sell	$0.0₆6140	0.0₉9775 WBNB	109.81M	0.1083 WBNB	$67.42	0xe4d...9a56b
Mar 27 06:08 AM	NCT / WBNB	Buy	$0.0₆6276	0.0₉9995 WBNB	1.99M	0.0₂2000 WBNB	$1.25	0x7bf...70707
Mar 27 05:48 AM	NCT / WBNB	Sell	$0.0₆6268	0.0₉9991 WBNB	48.02M	0.0481 WBNB	$30.10	0x344...ab182
Mar 27 05:33 AM	NCT / WBNB	Buy	$0.0₆6333	0.0₈1009 WBNB	310.38M	0.3042 WBNB	$196.54	0x0b3...11f8b
Mar 27 05:17 AM	NCT / WBNB	Buy	$0.0₆5966	0.0₉9475 WBNB	10.59M	0.0100 WBNB	$6.32	0xd6c...49c09
Mar 27 05:05 AM	NCT / WBNB	Sell	$0.0₆5930	0.0₉9455 WBNB	1.91M	0.0₂1806 WBNB	$1.14	0x8d3...39544
Mar 27 04:51 AM	NCT / WBNB	Buy	$0.0₆5933	0.0₉9459 WBNB	1.14M	0.0₂1084 WBNB	$0.6778	0x030...f25d3
Mar 27 04:05 AM	NCT / WBNB	Sell	$0.0₆5924	0.0₉9456 WBNB	525.87M	0.5234 WBNB	$311.51	0xc00...60e80
Mar 27 03:57 AM	NCT / WBNB	Sell	$0.0₆6616	0.0₈1053 WBNB	33.50M	0.0353 WBNB	$22.16	0x71f...60625
Mar 27 03:48 AM	NCT / WBNB	Sell	$0.0₆6666	0.0₈1061 WBNB	14.41M	0.0153 WBNB	$9.60	0x69c...19199
Mar 27 03:36 AM	NCT / WBNB	Buy	$0.0₆6688	0.0₈1064 WBNB	2.81M	0.0₂2991 WBNB	$1.88	0x056...c3bd3
Mar 27 03:36 AM	NCT / WBNB	Buy	$0.0₆6686	0.0₈1063 WBNB	7.49M	0.0₂7976 WBNB	$5.01	0xaed...1d8a0
Mar 27 03:35 AM	NCT / WBNB	Buy	$0.0₆6677	0.0₈1062 WBNB	493.02M	0.4985 WBNB	$329.16	0xeec...ec8d1
Mar 27 03:31 AM	NCT / WBNB	Buy	$0.0₆6032	0.0₉9588 WBNB	759.18M	0.6780 WBNB	$457.93	0x1d6...0723e
Mar 27 03:08 AM	NCT / WBNB	Buy	$0.0₆5208	0.0₉8278 WBNB	3.78M	0.0₂3135 WBNB	$1.97	0x0ff...655ef
Mar 27 02:24 AM	NCT / WBNB	Sell	$0.0₆5216	0.0₉8273 WBNB	115.92M	0.0967 WBNB	$60.46	0x955...52f79
Mar 27 01:55 AM	NCT / WBNB	Buy	$0.0₆5334	0.0₉8454 WBNB	108.74M	0.0912 WBNB	$58.00	0xf9b...4ded4
Mar 27 01:54 AM	NCT / WBNB	Sell	$0.0₆5227	0.0₉8283 WBNB	1.15K	0.0₆9486 WBNB	$0.0₃6001	0x2a0...dde90
Mar 27 01:54 AM	NCT / WBNB	Buy	$0.0₆5226	0.0₉8283 WBNB	11.95M	0.0₂9915 WBNB	$6.25	0xfeb...35406
Mar 26 10:28 PM	NCT / WBNB	Buy	$0.0₆5201	0.0₉8265 WBNB	4.00M	0.0₂3313 WBNB	$2.08	0xc21...f2695
Mar 26 10:27 PM	NCT / WBNB	Buy	$0.0₆5191	0.0₉8259 WBNB	2.70M	0.0₂2237 WBNB	$1.40	0x862...df212
Mar 26 08:10 PM	NCT / WBNB	Buy	$0.0₆5164	0.0₉8254 WBNB	1.50M	0.0₂1245 WBNB	$0.7765	0xce5...a462e
Mar 26 07:31 PM	NCT / WBNB	Buy	$0.0₆5160	0.0₉8252 WBNB	2.30M	0.0₂1901 WBNB	$1.19	0x500...ee52d
Mar 26 07:04 PM	NCT / WBNB	Sell	$0.0₆5158	0.0₉8249 WBNB	38.42M	0.0317 WBNB	$19.81	0x2c6...c77cd
Mar 26 06:19 PM	NCT / WBNB	Sell	$0.0₆5187	0.0₉8308 WBNB	20.89M	0.0173 WBNB	$10.83	0xf05...cc194
Mar 26 05:24 PM	NCT / WBNB	Buy	$0.0₆5240	0.0₉8340 WBNB	498.28M	0.3980 WBNB	$261.08	0x419...9da86
Mar 26 05:17 PM	NCT / WBNB	Buy	$0.0₆4782	0.0₉7613 WBNB	7.76M	0.0₂5916 WBNB	$3.71	0x8ce...4bcbd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NCT/WBNB		5mo	$0.0₆6198	27	$661.70	-	0,00%	2.89%	$61.98K

What is the price of NEWCAT (NCT)?

The current price for NEWCAT (NCT) on the Bsc chain is $0.0₆6198. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEWCAT (NCT)?

The Fully Diluted Valuation (FDV) of NEWCAT (NCT) is $61.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEWCAT (NCT)?

You can buy NEWCAT on decentralized exchanges (DEXes) on the Bsc chain. Check the NEWCAT Liquidity pools to see all available NCT trading pairs and choose the pool with the best liquidity.

What is NEWCAT (NCT) liquidity?

The total liquidity for NEWCAT (NCT) across all pools on Bsc is $5.99K. Liquidity is spread across pools, providing traders with multiple options for swapping NCT.

What is NCT, NEWCAT ?

NEWCAT (NCT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NCT is $0.0₆6198. Visit the Description tab for more details about this project.

How to trade NCT?

You can buy or sell NCT on the Bsc chain through any of available NCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEWCAT

NEWCAT (NCT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.066198 with a fully diluted valuation of $61.98K.

NCT/WBNB on PancakeSwap V2

NEWCAT (NCT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NEWCAT

About NEWCAT