NCT/WBNB Pool
The live NCT/WBNB price today is $0.066112, with a 24-hour trading volume of $1.12K. This pair has changed 1.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066112
- 24h Volume
- $1.12K
- 24h Buy Volume
- $581.22
- 24h Sell Volume
- $539.38
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.14%
- 24 Hours
- 1.46%
Tokens in this pool
NEWCAT (NCT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 10555527050020120 NCT for -10529325222658280 WBNB
- : 36934985743383060 NCT for -36665164357949920 WBNB
- : 325143671213720800 NCT for -311247962625288770 WBNB
- : 50473690603209040 NCT for -46539680000000000 WBNB
- : -8634501990379989 NCT for 7889287585155488 WBNB
- : -18995904378835976 NCT for 17403461821636540 WBNB
- : 4033063313365053 NCT for -3718942726491001 WBNB
- : -16695075313386508 NCT for 15336938240014938 WBNB
- : 5556869198417 NCT for -5138833299961 WBNB
- : 7409168384807 NCT for -6851777733282 WBNB
NCT / WBNB
NCT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NCT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 AM | Buy | $0.066112 | 0.099961 | 10.56M | 0.0105 | $6.45 | 0x018...aee3b |
Mar 29 01:01 AM | Buy | $0.066085 | 0.099940 | 36.93M | 0.0367 | $22.47 | 0x2ea...b05b0 |
Mar 29 12:01 AM | Buy | $0.066028 | 0.099865 | 325.14M | 0.3112 | $195.98 | 0xbec...28fd2 |
Mar 28 11:50 PM | Buy | $0.065649 | 0.099244 | 50.47M | 0.0465 | $28.51 | 0x128...826dc |
Mar 28 09:42 PM | Sell | $0.065644 | 0.099153 | 8.63M | 0.027890 | $4.87 | 0x788...e37a1 |
Mar 28 09:38 PM | Sell | $0.065651 | 0.099168 | 19.00M | 0.0174 | $10.73 | 0xcaa...9e231 |
Mar 28 08:23 PM | Buy | $0.065682 | 0.099202 | 4.03M | 0.023719 | $2.29 | 0x12e...eebfd |
Mar 28 07:58 PM | Sell | $0.065668 | 0.099195 | 16.70M | 0.0153 | $9.46 | 0x12b...1d97d |
Mar 28 07:58 PM | Buy | $0.065687 | 0.099225 | 5.56K | 0.055139 | $0.023160 | 0x34b...8d4e1 |
Mar 28 07:57 PM | Buy | $0.065686 | 0.099225 | 7.41K | 0.056852 | $0.024213 | 0xa1d...e7bcb |
Mar 28 07:57 PM | Buy | $0.065687 | 0.099225 | 9.88K | 0.059136 | $0.025619 | 0xb0b...78f78 |
Mar 28 07:57 PM | Buy | $0.065687 | 0.099225 | 71.28K | 0.046592 | $0.0405 | 0xaad...08305 |
Mar 28 07:56 PM | Buy | $0.065687 | 0.099225 | 952.76K | 0.038810 | $0.5418 | 0x0a0...96557 |
Mar 28 06:32 PM | Sell | $0.065688 | 0.099223 | 282.21M | 0.2670 | $160.50 | 0xe00...2826d |
Mar 28 05:50 PM | Buy | $0.066008 | 0.099756 | 1.20M | 0.021174 | $0.7207 | 0x608...3c6fb |
Mar 28 05:46 PM | Sell | $0.066007 | 0.099754 | 18.16M | 0.0177 | $10.91 | 0x8a9...14f87 |
Mar 28 05:21 PM | Buy | $0.066034 | 0.099790 | 711.21K | 0.036979 | $0.4291 | 0x993...d6400 |
Mar 28 04:23 PM | Sell | $0.066042 | 0.099788 | 22.00M | 0.0215 | $13.29 | 0x1fe...cb6d6 |
Mar 28 03:22 PM | Sell | $0.066075 | 0.099832 | 1.14M | 0.021115 | $0.6900 | 0xebe...25307 |
Mar 28 02:06 PM | Sell | $0.066057 | 0.099834 | 21.06M | 0.0207 | $12.76 | 0xefe...a030c |
Mar 28 01:56 PM | Buy | $0.066082 | 0.099876 | 57.56K | 0.045700 | $0.0350 | 0x46a...5a0ec |
Mar 28 01:53 PM | Sell | $0.066086 | 0.099876 | 16.64M | 0.0164 | $10.13 | 0x9ef...31630 |
Mar 28 01:49 PM | Sell | $0.066110 | 0.099910 | 63.67M | 0.0633 | $38.90 | 0x324...aa8e7 |
Mar 28 01:03 PM | Sell | $0.066149 | 0.081004 | 74.98M | 0.0757 | $46.10 | 0x533...3d4f3 |
Mar 28 11:27 AM | Buy | $0.066240 | 0.081020 | 67.65M | 0.0687 | $42.21 | 0xf8f...b7c86 |
Mar 28 11:21 AM | Sell | $0.066151 | 0.081006 | 98.00M | 0.0993 | $60.28 | 0x605...1f261 |
Mar 28 11:14 AM | Sell | $0.066282 | 0.081026 | 38.52M | 0.0396 | $24.19 | 0x686...52ca7 |
Mar 28 11:01 AM | Sell | $0.066324 | 0.081035 | 80.32M | 0.0835 | $50.79 | 0xa2d...d5ac8 |
Mar 28 10:32 AM | Buy | $0.066428 | 0.081052 | 1.31M | 0.021386 | $0.8452 | 0x454...71105 |
Mar 28 10:25 AM | Sell | $0.066433 | 0.081052 | 6.00M | 0.026291 | $3.86 | 0xdf6...59fbe |
Mar 28 09:39 AM | Sell | $0.066436 | 0.081053 | 6.86 | 0.087203 | $0.054415 | 0x1fc...d3dd0 |
Mar 28 09:32 AM | Sell | $0.066439 | 0.081053 | 18.87M | 0.0198 | $12.15 | 0x30b...26c49 |
Mar 28 08:26 AM | Sell | $0.066487 | 0.081057 | 593.04K | 0.036252 | $0.3847 | 0xda8...6b608 |
Mar 28 08:25 AM | Sell | $0.066485 | 0.081057 | 98.00M | 0.1044 | $63.55 | 0x63e...eb72b |
Mar 28 08:17 AM | Buy | $0.066618 | 0.081079 | 57.51M | 0.0618 | $38.06 | 0x1fe...91a2e |
Mar 28 08:15 AM | Buy | $0.066538 | 0.081066 | 65.65M | 0.0697 | $42.92 | 0x119...49cba |
Mar 28 07:45 AM | Buy | $0.066449 | 0.081052 | 948.96K | 0.021000 | $0.6119 | 0xbe2...7daae |
Mar 28 07:09 AM | Buy | $0.066447 | 0.081052 | 3.09M | 0.023258 | $1.99 | 0x3de...8fae3 |
Mar 28 07:04 AM | Buy | $0.066446 | 0.081051 | 315.44M | 0.3215 | $203.30 | 0x404...f11aa |
Mar 28 05:58 AM | Sell | $0.066024 | 0.099841 | 4.90M | 0.024813 | $2.95 | 0xbe3...bdcdd |
Mar 28 12:59 AM | Buy | $0.066034 | 0.099851 | 254.25K | 0.032511 | $0.1534 | 0x764...99050 |
Mar 28 12:58 AM | Buy | $0.066034 | 0.099851 | 347.71K | 0.033434 | $0.2098 | 0x31b...8fbde |
Mar 28 12:57 AM | Buy | $0.066035 | 0.099850 | 751.27K | 0.037418 | $0.4533 | 0x7f9...5cea4 |
Mar 28 12:54 AM | Buy | $0.066031 | 0.099848 | 574.34K | 0.035670 | $0.3464 | 0xe34...8d38e |
Mar 27 10:24 PM | Sell | $0.066012 | 0.099847 | 14.93M | 0.0147 | $8.97 | 0x846...c5b96 |
Mar 27 08:54 PM | Sell | $0.066033 | 0.099877 | 14.97M | 0.0148 | $9.03 | 0xa0b...197dd |
Mar 27 08:17 PM | Buy | $0.066048 | 0.099907 | 399.95K | 0.033972 | $0.2419 | 0x898...cb70c |
Mar 27 04:52 PM | Buy | $0.066034 | 0.099907 | 14.07M | 0.0139 | $8.49 | 0xef3...fefb0 |
Mar 27 04:43 PM | Sell | $0.066020 | 0.099878 | 76.83M | 0.0763 | $46.25 | 0x5fa...44a85 |
Mar 27 04:07 PM | Buy | $0.066108 | 0.081004 | 7.71M | 0.027745 | $4.71 | 0x3d3...b581b |
Mar 27 03:02 PM | Sell | $0.066109 | 0.081002 | 36.81M | 0.0369 | $22.49 | 0x319...f411f |
Mar 27 02:33 PM | Sell | $0.066116 | 0.081010 | 158.11M | 0.1618 | $96.70 | 0x5a1...a1ad4 |
Mar 27 02:30 PM | Buy | $0.066327 | 0.081043 | 16.73M | 0.0175 | $10.58 | 0xffa...87e20 |
Mar 27 02:04 PM | Sell | $0.066331 | 0.081040 | 25.12M | 0.0261 | $15.90 | 0x61b...68317 |
Mar 27 01:32 PM | Buy | $0.066375 | 0.081045 | 9.52K | 0.059970 | $0.026069 | 0xd71...3b72d |
Mar 27 01:00 PM | Buy | $0.066387 | 0.081045 | 340.07M | 0.3439 | $217.20 | 0x1ae...dcdcb |
Mar 27 12:20 PM | Sell | $0.065955 | 0.099742 | 33.06M | 0.0322 | $19.69 | 0x1d9...86135 |
Mar 27 12:07 PM | Sell | $0.065991 | 0.099807 | 9.72M | 0.029515 | $5.82 | 0xec4...59b5a |
Mar 27 11:49 AM | Sell | $0.066014 | 0.099827 | 4.21M | 0.024133 | $2.53 | 0x4de...6f5b7 |
Mar 27 11:00 AM | Sell | $0.065989 | 0.099835 | 2.24M | 0.022197 | $1.34 | 0x676...09f44 |
Mar 27 10:29 AM | Buy | $0.066093 | 0.099840 | 45.31M | 0.0445 | $27.60 | 0xd89...609b3 |
Mar 27 09:33 AM | Sell | $0.066055 | 0.099750 | 4.67M | 0.024547 | $2.83 | 0x221...a3314 |
Mar 27 09:04 AM | Sell | $0.066046 | 0.099759 | 10.07M | 0.029809 | $6.09 | 0x8c0...bd7f9 |
Mar 27 08:42 AM | Buy | $0.066057 | 0.099779 | 1.02K | 0.069970 | $0.036160 | 0x377...a89ac |
Mar 27 07:54 AM | Buy | $0.066151 | 0.099779 | 101.71K | 0.049970 | $0.0626 | 0x7f6...43aa7 |
Mar 27 07:45 AM | Buy | $0.066145 | 0.099778 | 425.29M | 0.3996 | $261.34 | 0x926...386bb |
Mar 27 07:28 AM | Sell | $0.065657 | 0.098987 | 1.91M | 0.021714 | $1.08 | 0xe9f...08b89 |
Mar 27 07:27 AM | Buy | $0.065659 | 0.098991 | 89.74M | 0.0802 | $50.78 | 0xac8...8d3a0 |
Mar 27 07:24 AM | Sell | $0.065560 | 0.098836 | 392.41M | 0.3594 | $218.14 | 0xc2f...d98b1 |
Mar 27 07:22 AM | Buy | $0.066006 | 0.099542 | 15.85M | 0.0151 | $9.52 | 0x151...90c54 |
Mar 27 06:44 AM | Sell | $0.065975 | 0.099511 | 1.57M | 0.021492 | $0.9390 | 0x6f3...c41ad |
Mar 27 06:21 AM | Sell | $0.065975 | 0.099514 | 134.46M | 0.1293 | $80.33 | 0xfea...5b578 |
Mar 27 06:20 AM | Sell | $0.066140 | 0.099775 | 109.81M | 0.1083 | $67.42 | 0xe4d...9a56b |
Mar 27 06:08 AM | Buy | $0.066276 | 0.099995 | 1.99M | 0.022000 | $1.25 | 0x7bf...70707 |
Mar 27 05:48 AM | Sell | $0.066268 | 0.099991 | 48.02M | 0.0481 | $30.10 | 0x344...ab182 |
Mar 27 05:33 AM | Buy | $0.066333 | 0.081009 | 310.38M | 0.3042 | $196.54 | 0x0b3...11f8b |
Mar 27 05:17 AM | Buy | $0.065966 | 0.099475 | 10.59M | 0.0100 | $6.32 | 0xd6c...49c09 |
Mar 27 05:05 AM | Sell | $0.065930 | 0.099455 | 1.91M | 0.021806 | $1.14 | 0x8d3...39544 |
Mar 27 04:51 AM | Buy | $0.065933 | 0.099459 | 1.14M | 0.021084 | $0.6778 | 0x030...f25d3 |
Mar 27 04:05 AM | Sell | $0.065924 | 0.099456 | 525.87M | 0.5234 | $311.51 | 0xc00...60e80 |
Mar 27 03:57 AM | Sell | $0.066616 | 0.081053 | 33.50M | 0.0353 | $22.16 | 0x71f...60625 |
Mar 27 03:48 AM | Sell | $0.066666 | 0.081061 | 14.41M | 0.0153 | $9.60 | 0x69c...19199 |
Mar 27 03:36 AM | Buy | $0.066688 | 0.081064 | 2.81M | 0.022991 | $1.88 | 0x056...c3bd3 |
Mar 27 03:36 AM | Buy | $0.066686 | 0.081063 | 7.49M | 0.027976 | $5.01 | 0xaed...1d8a0 |
Mar 27 03:35 AM | Buy | $0.066677 | 0.081062 | 493.02M | 0.4985 | $329.16 | 0xeec...ec8d1 |
Mar 27 03:31 AM | Buy | $0.066032 | 0.099588 | 759.18M | 0.6780 | $457.93 | 0x1d6...0723e |
Mar 27 03:08 AM | Buy | $0.065208 | 0.098278 | 3.78M | 0.023135 | $1.97 | 0x0ff...655ef |
Mar 27 02:24 AM | Sell | $0.065216 | 0.098273 | 115.92M | 0.0967 | $60.46 | 0x955...52f79 |
Mar 27 01:55 AM | Buy | $0.065334 | 0.098454 | 108.74M | 0.0912 | $58.00 | 0xf9b...4ded4 |
Mar 27 01:54 AM | Sell | $0.065227 | 0.098283 | 1.15K | 0.069486 | $0.036001 | 0x2a0...dde90 |
Mar 27 01:54 AM | Buy | $0.065226 | 0.098283 | 11.95M | 0.029915 | $6.25 | 0xfeb...35406 |
Mar 26 10:28 PM | Buy | $0.065201 | 0.098265 | 4.00M | 0.023313 | $2.08 | 0xc21...f2695 |
Mar 26 10:27 PM | Buy | $0.065191 | 0.098259 | 2.70M | 0.022237 | $1.40 | 0x862...df212 |
Mar 26 08:10 PM | Buy | $0.065164 | 0.098254 | 1.50M | 0.021245 | $0.7765 | 0xce5...a462e |
Mar 26 07:31 PM | Buy | $0.065160 | 0.098252 | 2.30M | 0.021901 | $1.19 | 0x500...ee52d |
Mar 26 07:04 PM | Sell | $0.065158 | 0.098249 | 38.42M | 0.0317 | $19.81 | 0x2c6...c77cd |
Mar 26 06:19 PM | Sell | $0.065187 | 0.098308 | 20.89M | 0.0173 | $10.83 | 0xf05...cc194 |
Mar 26 05:24 PM | Buy | $0.065240 | 0.098340 | 498.28M | 0.3980 | $261.08 | 0x419...9da86 |
Mar 26 05:17 PM | Buy | $0.064782 | 0.097613 | 7.76M | 0.025916 | $3.71 | 0x8ce...4bcbd |
Mar 26 05:09 PM | Sell | $0.064777 | 0.097603 | 651.22M | 0.5243 | $311.04 | 0xb67...0118d |