TKING (TKING)
The live TKING price today is $2.07, with a 24-hour trading volume of $5.41. TKING has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.86K
- 24h Volume
- $5.41
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
TKING/WBNB on PancakeSwap V2USDT/TKING on PancakeSwap V2Recent Transactions
- : -91819 TKING for 190461977145898800 USDT
- : 91819 TKING for -312550168281607 WBNB
- : -75268 TKING for 156137006019331740 USDT
- : 75268 TKING for -255863980124364 WBNB
- : -177193 TKING for 367592784857063300 USDT
- : 177193 TKING for -601115154569838 WBNB
- : -75104 TKING for 155818201104229470 USDT
- : 75104 TKING for -254267616953349 WBNB
- : -224433 TKING for 756941727508702 WBNB
- : 224433 TKING for -467949589631561860 USDT
TKING
TKING Price (TKING)
| Date | Market | Type | Price (USD) | Price | TKING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:07 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.0918 | 0.1905 USDT | $0.1908 | 0xbcc...108e6 |
Mar 30 11:07 PM | TKING / WBNB | Buy | $2.07 | 0.023398 WBNB | 0.0918 | 0.033126 WBNB | $0.1898 | 0xbcc...108e6 |
Mar 30 07:29 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.0753 | 0.1561 USDT | $0.1564 | 0xa5a...5e213 |
Mar 30 07:29 PM | TKING / WBNB | Buy | $2.06 | 0.023393 WBNB | 0.0753 | 0.032559 WBNB | $0.1554 | 0xa5a...5e213 |
Mar 30 06:56 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.1772 | 0.3676 USDT | $0.3683 | 0xd31...4648f |
Mar 30 06:56 PM | TKING / WBNB | Buy | $2.07 | 0.023389 WBNB | 0.1772 | 0.036012 WBNB | $0.3666 | 0xd31...4648f |
Mar 30 06:28 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.0751 | 0.1558 USDT | $0.1559 | 0x626...0348a |
Mar 30 06:28 PM | TKING / WBNB | Buy | $2.06 | 0.023380 WBNB | 0.0751 | 0.032543 WBNB | $0.1550 | 0x626...0348a |
Mar 30 08:22 AM | TKING / WBNB | Sell | $2.09 | 0.023376 WBNB | 0.2244 | 0.037570 WBNB | $0.4690 | 0x333...231bf |
Mar 30 08:22 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.2244 | 0.4679 USDT | $0.4665 | 0x333...231bf |
Mar 30 02:47 AM | TKING / WBNB | Sell | $2.09 | 0.023388 WBNB | 0.3342 | 0.021133 WBNB | $0.6994 | 0x508...fde85 |
Mar 30 02:47 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.3342 | 0.6967 USDT | $0.6947 | 0x508...fde85 |
Mar 30 01:54 AM | TKING / WBNB | Sell | $2.09 | 0.023406 WBNB | 0.1671 | 0.035684 WBNB | $0.3492 | 0x964...dedb8 |
Mar 30 01:54 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.1671 | 0.3483 USDT | $0.3472 | 0x964...dedb8 |
Mar 30 01:22 AM | TKING / WBNB | Sell | $2.09 | 0.023415 WBNB | 0.1555 | 0.035303 WBNB | $0.3248 | 0x63d...2959d |
Mar 30 01:22 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.1555 | 0.3241 USDT | $0.3231 | 0x63d...2959d |
Mar 29 10:44 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.3653 | 0.7577 USDT | $0.7591 | 0x6c4...d4448 |
Mar 29 10:44 PM | TKING / WBNB | Buy | $2.06 | 0.023424 WBNB | 0.3653 | 0.021251 WBNB | $0.7529 | 0x6c4...d4448 |
Mar 29 03:30 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2285 | 0.4739 USDT | $0.4748 | 0x1b9...a6d79 |
Mar 29 03:30 PM | TKING / WBNB | Buy | $2.07 | 0.023404 WBNB | 0.2285 | 0.037780 WBNB | $0.4726 | 0x1b9...a6d79 |
Mar 29 01:57 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.1557 | 0.3231 USDT | $0.3237 | 0x9c8...2b955 |
Mar 29 01:57 PM | TKING / WBNB | Buy | $2.07 | 0.023391 WBNB | 0.1557 | 0.035287 WBNB | $0.3222 | 0x9c8...2b955 |
Mar 28 03:34 PM | TKING / WBNB | Sell | $2.09 | 0.023383 WBNB | 0.1842 | 0.036224 WBNB | $0.3850 | 0xf39...bc176 |
Mar 28 03:34 PM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.1842 | 0.3841 USDT | $0.3829 | 0xf39...bc176 |
Mar 28 02:27 PM | TKING / WBNB | Sell | $2.09 | 0.023393 WBNB | 0.1409 | 0.034775 WBNB | $0.2946 | 0x839...39c82 |
Mar 28 02:27 PM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.1409 | 0.2938 USDT | $0.2930 | 0x839...39c82 |
Mar 27 01:53 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2744 | 0.5692 USDT | $0.5704 | 0x99b...2b62f |
Mar 27 01:53 PM | TKING / WBNB | Buy | $2.07 | 0.023400 WBNB | 0.2744 | 0.039332 WBNB | $0.5676 | 0x99b...2b62f |
Mar 27 10:39 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.7983 | 1.66 USDT | $1.66 | 0x226...aa04d |
Mar 27 10:39 AM | TKING / WBNB | Buy | $2.07 | 0.023385 WBNB | 0.7983 | 0.022692 WBNB | $1.65 | 0x226...aa04d |
Mar 27 08:38 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.6525 | 1.35 USDT | $1.36 | 0xac1...aed39 |
Mar 27 08:38 AM | TKING / WBNB | Buy | $2.07 | 0.023342 WBNB | 0.6525 | 0.022175 WBNB | $1.35 | 0xac1...aed39 |
Mar 26 04:16 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2085 | 0.4328 USDT | $0.4337 | 0xa84...5b0a7 |
Mar 26 04:16 PM | TKING / WBNB | Buy | $2.07 | 0.023307 WBNB | 0.2085 | 0.036900 WBNB | $0.4317 | 0xa84...5b0a7 |
Mar 26 03:21 PM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.1579 | 0.3279 USDT | $0.3286 | 0xd94...040a1 |
Mar 26 03:21 PM | TKING / WBNB | Buy | $2.07 | 0.023296 WBNB | 0.1579 | 0.035211 WBNB | $0.3265 | 0xd94...040a1 |
Mar 26 11:29 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.0679 | 0.1410 USDT | $0.1413 | 0x35e...a6d52 |
Mar 26 11:29 AM | TKING / WBNB | Buy | $2.07 | 0.023288 WBNB | 0.0679 | 0.032238 WBNB | $0.1404 | 0x35e...a6d52 |
Mar 26 09:42 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2069 | 0.4297 USDT | $0.4307 | 0x331...acfff |
Mar 26 09:42 AM | TKING / WBNB | Buy | $2.07 | 0.023285 WBNB | 0.2069 | 0.036802 WBNB | $0.4276 | 0x331...acfff |
Mar 26 09:01 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.1410 | 0.2929 USDT | $0.2936 | 0xd3f...987ae |
Mar 26 09:01 AM | TKING / WBNB | Buy | $2.07 | 0.023274 WBNB | 0.1410 | 0.034623 WBNB | $0.2922 | 0xd3f...987ae |
Mar 26 06:47 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2072 | 0.4305 USDT | $0.4314 | 0xac7...cd7ea |
Mar 26 06:47 AM | TKING / WBNB | Buy | $2.07 | 0.023266 WBNB | 0.2072 | 0.036775 WBNB | $0.4294 | 0xac7...cd7ea |
Mar 26 06:04 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2474 | 0.5140 USDT | $0.5151 | 0x8d9...a912c |
Mar 26 06:04 AM | TKING / WBNB | Buy | $2.07 | 0.023256 WBNB | 0.2474 | 0.038059 WBNB | $0.5113 | 0x8d9...a912c |
Mar 26 05:38 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2242 | 0.4657 USDT | $0.4667 | 0x99f...947ed |
Mar 26 05:38 AM | TKING / WBNB | Buy | $2.07 | 0.023243 WBNB | 0.2242 | 0.037274 WBNB | $0.4646 | 0x99f...947ed |
Mar 26 04:16 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 0.2026 | 0.4209 USDT | $0.4219 | 0x936...47c01 |
Mar 26 04:16 AM | TKING / WBNB | Buy | $2.07 | 0.023232 WBNB | 0.2026 | 0.036551 WBNB | $0.4199 | 0x936...47c01 |
Mar 25 10:14 AM | TKING / WBNB | Sell | $2.09 | 0.023221 WBNB | 0.2304 | 0.037417 WBNB | $0.4808 | 0xca0...b1cdf |
Mar 25 10:14 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.2304 | 0.4812 USDT | $0.4800 | 0xca0...b1cdf |
Mar 25 08:40 AM | TKING / WBNB | Sell | $2.09 | 0.023233 WBNB | 0.2634 | 0.038512 WBNB | $0.5515 | 0x72f...3da4a |
Mar 25 08:40 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.2634 | 0.5501 USDT | $0.5486 | 0x72f...3da4a |
Mar 25 05:32 AM | TKING / WBNB | Sell | $2.09 | 0.023246 WBNB | 0.2215 | 0.037185 WBNB | $0.4635 | 0xa78...c0b44 |
Mar 25 05:32 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.2215 | 0.4625 USDT | $0.4612 | 0xa78...c0b44 |
Mar 25 04:07 AM | TKING / WBNB | Sell | $2.09 | 0.023258 WBNB | 0.2178 | 0.037089 WBNB | $0.4556 | 0x45f...6c5a1 |
Mar 25 04:07 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 0.2178 | 0.4547 USDT | $0.4534 | 0x45f...6c5a1 |
Mar 25 01:05 AM | TKING / WBNB | Sell | $2.09 | 0.023269 WBNB | 1.12 | 0.023686 WBNB | $2.34 | 0xfee...bf20d |
Mar 25 01:05 AM | TKING / USDT | Buy | $2.08 | 2.08 USDT | 1.12 | 2.34 USDT | $2.33 | 0xfee...bf20d |
Mar 25 01:05 AM | TKING / USDT | Sell | $2.08 | 2.08 USDT | 31.67 | 66.31 USDT | $65.88 | 0x75f...a4766 |
Mar 24 11:32 PM | TKING / WBNB | Sell | $2.13 | 0.023328 WBNB | 0.2464 | 0.038195 WBNB | $0.5244 | 0x46d...b7da8 |
Mar 24 11:32 PM | TKING / USDT | Buy | $2.12 | 2.12 USDT | 0.2464 | 0.5230 USDT | $0.5214 | 0x46d...b7da8 |
Mar 24 08:54 PM | TKING / WBNB | Sell | $2.13 | 0.023341 WBNB | 0.2208 | 0.037372 WBNB | $0.4699 | 0x8b6...0d650 |
Mar 24 08:54 PM | TKING / USDT | Buy | $2.12 | 2.12 USDT | 0.2208 | 0.4687 USDT | $0.4674 | 0x8b6...0d650 |
Mar 24 05:36 PM | TKING / USDT | Sell | $2.12 | 2.12 USDT | 0.1886 | 0.3983 USDT | $0.3991 | 0x136...bddad |
Mar 24 05:36 PM | TKING / WBNB | Buy | $2.11 | 0.023353 WBNB | 0.1886 | 0.036330 WBNB | $0.3971 | 0x136...bddad |
Mar 24 02:38 PM | TKING / USDT | Sell | $2.12 | 2.12 USDT | 0.1859 | 0.3927 USDT | $0.3935 | 0x1eb...36f1a |
Mar 24 02:38 PM | TKING / WBNB | Buy | $2.11 | 0.023343 WBNB | 0.1859 | 0.036221 WBNB | $0.3915 | 0x1eb...36f1a |
Mar 24 09:59 AM | TKING / WBNB | Sell | $2.13 | 0.023333 WBNB | 0.2368 | 0.037887 WBNB | $0.5038 | 0x5a8...c6365 |
Mar 24 09:59 AM | TKING / USDT | Buy | $2.12 | 2.12 USDT | 0.2368 | 0.5026 USDT | $0.5013 | 0x5a8...c6365 |
Mar 24 04:56 AM | TKING / USDT | Sell | $2.12 | 2.12 USDT | 0.2695 | 0.5692 USDT | $0.5705 | 0x0e6...98475 |
Mar 24 04:56 AM | TKING / WBNB | Buy | $2.11 | 0.023345 WBNB | 0.2695 | 0.039019 WBNB | $0.5676 | 0x0e6...98475 |
Mar 24 03:04 AM | TKING / USDT | Sell | $2.12 | 2.12 USDT | 0.1833 | 0.3872 USDT | $0.3880 | 0x1d5...5be1c |
Mar 24 03:04 AM | TKING / WBNB | Buy | $2.11 | 0.023331 WBNB | 0.1833 | 0.036112 WBNB | $0.3862 | 0x1d5...5be1c |