30,614,043 Pools28,302,233 Tokens

TKING (TKING)

The live TKING price today is $2.07, with a 24-hour trading volume of $5.41. TKING has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$2.07
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.86K
24h Volume
$5.41
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

TKING/WBNB on PancakeSwap V2USDT/TKING on PancakeSwap V2

Recent Transactions

  • : -91819 TKING for 190461977145898800 USDT
  • : 91819 TKING for -312550168281607 WBNB
  • : -75268 TKING for 156137006019331740 USDT
  • : 75268 TKING for -255863980124364 WBNB
  • : -177193 TKING for 367592784857063300 USDT
  • : 177193 TKING for -601115154569838 WBNB
  • : -75104 TKING for 155818201104229470 USDT
  • : 75104 TKING for -254267616953349 WBNB
  • : -224433 TKING for 756941727508702 WBNB
  • : 224433 TKING for -467949589631561860 USDT

TKING

TKING Price (TKING)

DateMarketTypePrice (USD)PriceTKING2nd ASSETTotalTXN
Mar 30 11:07 PM
TKING / USDTSell$2.082.08 USDT0.09180.1905 USDT$0.19080xbcc...108e6
Mar 30 11:07 PM
TKING / WBNBBuy$2.070.023398 WBNB0.09180.033126 WBNB$0.18980xbcc...108e6
Mar 30 07:29 PM
TKING / USDTSell$2.082.08 USDT0.07530.1561 USDT$0.15640xa5a...5e213
Mar 30 07:29 PM
TKING / WBNBBuy$2.060.023393 WBNB0.07530.032559 WBNB$0.15540xa5a...5e213
Mar 30 06:56 PM
TKING / USDTSell$2.082.08 USDT0.17720.3676 USDT$0.36830xd31...4648f
Mar 30 06:56 PM
TKING / WBNBBuy$2.070.023389 WBNB0.17720.036012 WBNB$0.36660xd31...4648f
Mar 30 06:28 PM
TKING / USDTSell$2.082.08 USDT0.07510.1558 USDT$0.15590x626...0348a
Mar 30 06:28 PM
TKING / WBNBBuy$2.060.023380 WBNB0.07510.032543 WBNB$0.15500x626...0348a
Mar 30 08:22 AM
TKING / WBNBSell$2.090.023376 WBNB0.22440.037570 WBNB$0.46900x333...231bf
Mar 30 08:22 AM
TKING / USDTBuy$2.082.08 USDT0.22440.4679 USDT$0.46650x333...231bf
Mar 30 02:47 AM
TKING / WBNBSell$2.090.023388 WBNB0.33420.021133 WBNB$0.69940x508...fde85
Mar 30 02:47 AM
TKING / USDTBuy$2.082.08 USDT0.33420.6967 USDT$0.69470x508...fde85
Mar 30 01:54 AM
TKING / WBNBSell$2.090.023406 WBNB0.16710.035684 WBNB$0.34920x964...dedb8
Mar 30 01:54 AM
TKING / USDTBuy$2.082.08 USDT0.16710.3483 USDT$0.34720x964...dedb8
Mar 30 01:22 AM
TKING / WBNBSell$2.090.023415 WBNB0.15550.035303 WBNB$0.32480x63d...2959d
Mar 30 01:22 AM
TKING / USDTBuy$2.082.08 USDT0.15550.3241 USDT$0.32310x63d...2959d
Mar 29 10:44 PM
TKING / USDTSell$2.082.08 USDT0.36530.7577 USDT$0.75910x6c4...d4448
Mar 29 10:44 PM
TKING / WBNBBuy$2.060.023424 WBNB0.36530.021251 WBNB$0.75290x6c4...d4448
Mar 29 03:30 PM
TKING / USDTSell$2.082.08 USDT0.22850.4739 USDT$0.47480x1b9...a6d79
Mar 29 03:30 PM
TKING / WBNBBuy$2.070.023404 WBNB0.22850.037780 WBNB$0.47260x1b9...a6d79
Mar 29 01:57 PM
TKING / USDTSell$2.082.08 USDT0.15570.3231 USDT$0.32370x9c8...2b955
Mar 29 01:57 PM
TKING / WBNBBuy$2.070.023391 WBNB0.15570.035287 WBNB$0.32220x9c8...2b955
Mar 28 03:34 PM
TKING / WBNBSell$2.090.023383 WBNB0.18420.036224 WBNB$0.38500xf39...bc176
Mar 28 03:34 PM
TKING / USDTBuy$2.082.08 USDT0.18420.3841 USDT$0.38290xf39...bc176
Mar 28 02:27 PM
TKING / WBNBSell$2.090.023393 WBNB0.14090.034775 WBNB$0.29460x839...39c82
Mar 28 02:27 PM
TKING / USDTBuy$2.082.08 USDT0.14090.2938 USDT$0.29300x839...39c82
Mar 27 01:53 PM
TKING / USDTSell$2.082.08 USDT0.27440.5692 USDT$0.57040x99b...2b62f
Mar 27 01:53 PM
TKING / WBNBBuy$2.070.023400 WBNB0.27440.039332 WBNB$0.56760x99b...2b62f
Mar 27 10:39 AM
TKING / USDTSell$2.082.08 USDT0.79831.66 USDT$1.660x226...aa04d
Mar 27 10:39 AM
TKING / WBNBBuy$2.070.023385 WBNB0.79830.022692 WBNB$1.650x226...aa04d
Mar 27 08:38 AM
TKING / USDTSell$2.082.08 USDT0.65251.35 USDT$1.360xac1...aed39
Mar 27 08:38 AM
TKING / WBNBBuy$2.070.023342 WBNB0.65250.022175 WBNB$1.350xac1...aed39
Mar 26 04:16 PM
TKING / USDTSell$2.082.08 USDT0.20850.4328 USDT$0.43370xa84...5b0a7
Mar 26 04:16 PM
TKING / WBNBBuy$2.070.023307 WBNB0.20850.036900 WBNB$0.43170xa84...5b0a7
Mar 26 03:21 PM
TKING / USDTSell$2.082.08 USDT0.15790.3279 USDT$0.32860xd94...040a1
Mar 26 03:21 PM
TKING / WBNBBuy$2.070.023296 WBNB0.15790.035211 WBNB$0.32650xd94...040a1
Mar 26 11:29 AM
TKING / USDTSell$2.082.08 USDT0.06790.1410 USDT$0.14130x35e...a6d52
Mar 26 11:29 AM
TKING / WBNBBuy$2.070.023288 WBNB0.06790.032238 WBNB$0.14040x35e...a6d52
Mar 26 09:42 AM
TKING / USDTSell$2.082.08 USDT0.20690.4297 USDT$0.43070x331...acfff
Mar 26 09:42 AM
TKING / WBNBBuy$2.070.023285 WBNB0.20690.036802 WBNB$0.42760x331...acfff
Mar 26 09:01 AM
TKING / USDTSell$2.082.08 USDT0.14100.2929 USDT$0.29360xd3f...987ae
Mar 26 09:01 AM
TKING / WBNBBuy$2.070.023274 WBNB0.14100.034623 WBNB$0.29220xd3f...987ae
Mar 26 06:47 AM
TKING / USDTSell$2.082.08 USDT0.20720.4305 USDT$0.43140xac7...cd7ea
Mar 26 06:47 AM
TKING / WBNBBuy$2.070.023266 WBNB0.20720.036775 WBNB$0.42940xac7...cd7ea
Mar 26 06:04 AM
TKING / USDTSell$2.082.08 USDT0.24740.5140 USDT$0.51510x8d9...a912c
Mar 26 06:04 AM
TKING / WBNBBuy$2.070.023256 WBNB0.24740.038059 WBNB$0.51130x8d9...a912c
Mar 26 05:38 AM
TKING / USDTSell$2.082.08 USDT0.22420.4657 USDT$0.46670x99f...947ed
Mar 26 05:38 AM
TKING / WBNBBuy$2.070.023243 WBNB0.22420.037274 WBNB$0.46460x99f...947ed
Mar 26 04:16 AM
TKING / USDTSell$2.082.08 USDT0.20260.4209 USDT$0.42190x936...47c01
Mar 26 04:16 AM
TKING / WBNBBuy$2.070.023232 WBNB0.20260.036551 WBNB$0.41990x936...47c01
Mar 25 10:14 AM
TKING / WBNBSell$2.090.023221 WBNB0.23040.037417 WBNB$0.48080xca0...b1cdf
Mar 25 10:14 AM
TKING / USDTBuy$2.082.08 USDT0.23040.4812 USDT$0.48000xca0...b1cdf
Mar 25 08:40 AM
TKING / WBNBSell$2.090.023233 WBNB0.26340.038512 WBNB$0.55150x72f...3da4a
Mar 25 08:40 AM
TKING / USDTBuy$2.082.08 USDT0.26340.5501 USDT$0.54860x72f...3da4a
Mar 25 05:32 AM
TKING / WBNBSell$2.090.023246 WBNB0.22150.037185 WBNB$0.46350xa78...c0b44
Mar 25 05:32 AM
TKING / USDTBuy$2.082.08 USDT0.22150.4625 USDT$0.46120xa78...c0b44
Mar 25 04:07 AM
TKING / WBNBSell$2.090.023258 WBNB0.21780.037089 WBNB$0.45560x45f...6c5a1
Mar 25 04:07 AM
TKING / USDTBuy$2.082.08 USDT0.21780.4547 USDT$0.45340x45f...6c5a1
Mar 25 01:05 AM
TKING / WBNBSell$2.090.023269 WBNB1.120.023686 WBNB$2.340xfee...bf20d
Mar 25 01:05 AM
TKING / USDTBuy$2.082.08 USDT1.122.34 USDT$2.330xfee...bf20d
Mar 25 01:05 AM
TKING / USDTSell$2.082.08 USDT31.6766.31 USDT$65.880x75f...a4766
Mar 24 11:32 PM
TKING / WBNBSell$2.130.023328 WBNB0.24640.038195 WBNB$0.52440x46d...b7da8
Mar 24 11:32 PM
TKING / USDTBuy$2.122.12 USDT0.24640.5230 USDT$0.52140x46d...b7da8
Mar 24 08:54 PM
TKING / WBNBSell$2.130.023341 WBNB0.22080.037372 WBNB$0.46990x8b6...0d650
Mar 24 08:54 PM
TKING / USDTBuy$2.122.12 USDT0.22080.4687 USDT$0.46740x8b6...0d650
Mar 24 05:36 PM
TKING / USDTSell$2.122.12 USDT0.18860.3983 USDT$0.39910x136...bddad
Mar 24 05:36 PM
TKING / WBNBBuy$2.110.023353 WBNB0.18860.036330 WBNB$0.39710x136...bddad
Mar 24 02:38 PM
TKING / USDTSell$2.122.12 USDT0.18590.3927 USDT$0.39350x1eb...36f1a
Mar 24 02:38 PM
TKING / WBNBBuy$2.110.023343 WBNB0.18590.036221 WBNB$0.39150x1eb...36f1a
Mar 24 09:59 AM
TKING / WBNBSell$2.130.023333 WBNB0.23680.037887 WBNB$0.50380x5a8...c6365
Mar 24 09:59 AM
TKING / USDTBuy$2.122.12 USDT0.23680.5026 USDT$0.50130x5a8...c6365
Mar 24 04:56 AM
TKING / USDTSell$2.122.12 USDT0.26950.5692 USDT$0.57050x0e6...98475
Mar 24 04:56 AM
TKING / WBNBBuy$2.110.023345 WBNB0.26950.039019 WBNB$0.56760x0e6...98475
Mar 24 03:04 AM
TKING / USDTSell$2.122.12 USDT0.18330.3872 USDT$0.38800x1d5...5be1c
Mar 24 03:04 AM
TKING / WBNBBuy$2.110.023331 WBNB0.18330.036112 WBNB$0.38620x1d5...5be1c