Collect on Fanable

Collect on Fanable Price (COLLECT)

Date	Market	Type	Price (USD)	Price	COLLECT	2nd ASSET	Total	TXN
Mar 27 08:47 AM	COLLECT / WBNB	Buy	$0.0₈3226	0.0₁₁5201 WBNB	359.44K	0.0₅1870 WBNB	$0.0₂1160	0xa8e...aba19
Mar 27 08:09 AM	COLLECT / WBNB	Buy	$0.0₈3251	0.0₁₁5177 WBNB	208.39M	0.0₃4584 WBNB	$0.6773	0xc6d...744db
Mar 27 07:48 AM	COLLECT / WBNB	Buy	$0.0₁₁2120	0.0₁₄3372 WBNB	99.64B	0.0₃3360 WBNB	$0.2112	0xb84...edc52
Mar 27 07:47 AM	COLLECT / WBNB	Sell	$0.0₁₄7657	0.0₁₆1218 WBNB	2.00M	0.0₁₀2429 WBNB	$0.0₇1531	0x1b1...4ae0d
Mar 27 07:47 AM	COLLECT / WBNB	Sell	$0.0₁₄7658	0.0₁₆1218 WBNB	100.00B	20.15 WBNB	$0.0₃7657	0xc8a...3e8be
Mar 27 07:47 AM	COLLECT / WBNB	Buy	$2.10	0.0₂3342 WBNB	167.63	0.5463 WBNB	$352.10	0x7b2...d2341
Mar 27 07:47 AM	COLLECT / WBNB	Sell	$1.99	0.0₂3163 WBNB	227.30	0.7444 WBNB	$451.81	0xffb...249fe
Mar 27 07:46 AM	COLLECT / WBNB	Buy	$2.14	0.0₂3408 WBNB	1.35K	3.77 WBNB	$2.90K	0x4a6...fa296
Mar 27 07:46 AM	COLLECT / WBNB	Buy	$1.42	0.0₂2264 WBNB	772.60	1.59 WBNB	$1.10K	0x658...63d51
Mar 27 07:46 AM	COLLECT / WBNB	Buy	$1.16	0.0₂1852 WBNB	1.80K	2.73 WBNB	$2.09K	0x660...a2c78
Mar 27 07:46 AM	COLLECT / WBNB	Buy	$0.7787	0.0₂1240 WBNB	1.09K	1.22 WBNB	$849.65	0x271...27da2
Mar 27 07:45 AM	COLLECT / WBNB	Sell	$0.6316	0.0₂1006 WBNB	1.18K	1.32 WBNB	$742.27	0x45b...147e2
Mar 27 07:45 AM	COLLECT / WBNB	Buy	$0.7918	0.0₂1260 WBNB	747.03	0.8767 WBNB	$591.48	0x825...fe0cd
Mar 27 07:44 AM	COLLECT / WBNB	Buy	$0.6836	0.0₂1088 WBNB	2.09K	1.90 WBNB	$1.43K	0xb3c...5e4e2
Mar 27 07:44 AM	COLLECT / WBNB	Buy	$0.4760	0.0₃7573 WBNB	7.21K	3.48 WBNB	$3.43K	0x24c...1715f
Mar 27 07:44 AM	COLLECT / WBNB	Buy	$0.1930	0.0₃3070 WBNB	14.28K	2.55 WBNB	$2.76K	0x41f...197d2
Mar 27 07:43 AM	COLLECT / WBNB	Buy	$0.0652	0.0₃1038 WBNB	6.20K	0.5459 WBNB	$404.66	0xd47...ba8ad
Mar 27 07:43 AM	COLLECT / WBNB	Sell	$0.0467	0.0₄7430 WBNB	5.47K	0.4692 WBNB	$255.57	0xc30...88f32
Mar 27 07:43 AM	COLLECT / WBNB	Sell	$0.0625	0.0₄9942 WBNB	7.14K	0.8904 WBNB	$446.23	0xdce...a7dff
Mar 27 07:43 AM	COLLECT / WBNB	Sell	$0.0988	0.0₃1572 WBNB	4.63K	0.8701 WBNB	$456.86	0x9dc...37fe7
Mar 27 07:42 AM	COLLECT / WBNB	Sell	$0.1422	0.0₃2263 WBNB	4.17K	1.15 WBNB	$593.60	0x579...0f936
Mar 27 07:42 AM	COLLECT / WBNB	Sell	$0.2117	0.0₃3369 WBNB	1.31K	0.4736 WBNB	$277.68	0xad5...2aecf
Mar 27 07:42 AM	COLLECT / WBNB	Sell	$0.2444	0.0₃3889 WBNB	3.28K	1.56 WBNB	$801.36	0x9e5...028b8
Mar 27 07:41 AM	COLLECT / WBNB	Sell	$0.3688	0.0₃5868 WBNB	2.10K	1.44 WBNB	$775.16	0xe85...d057d
Mar 27 07:41 AM	COLLECT / WBNB	Buy	$0.5061	0.0₃8054 WBNB	756.33	0.5750 WBNB	$382.77	0x0c0...0c125
Mar 27 07:40 AM	COLLECT / WBNB	Buy	$0.4486	0.0₃7143 WBNB	2.94K	1.71 WBNB	$1.32K	0x43d...f939b
Mar 27 07:40 AM	COLLECT / WBNB	Buy	$0.2984	0.0₃4749 WBNB	402.94	0.1871 WBNB	$120.24	0xb64...36e17
Mar 27 07:40 AM	COLLECT / WBNB	Buy	$0.2840	0.0₃4518 WBNB	12.27K	3.17 WBNB	$3.48K	0xf0c...5374e
Mar 27 07:39 AM	COLLECT / WBNB	Buy	$0.0926	0.0₃1472 WBNB	198.69K	3.68 WBNB	$18.39K	0x85b...bda74
Mar 27 07:39 AM	COLLECT / WBNB	Sell	$0.0₂1463	0.0₅2325 WBNB	69.73K	0.2332 WBNB	$101.96	0x8a0...09328
Mar 27 07:39 AM	COLLECT / WBNB	Buy	$0.0₃2390	0.0₆3800 WBNB	1.85M	0.7019 WBNB	$441.51	0xc53...94304
Mar 27 07:38 AM	COLLECT / WBNB	Sell	$0.0₄1874	0.0₇2979 WBNB	2.00M	25.77 WBNB	$37.47	0x9e3...13a53
Mar 27 07:38 AM	COLLECT / WBNB	Buy	$3.51	0.0₂5588 WBNB	63.17	0.3491 WBNB	$222.02	0x0f3...55f6b
Mar 27 07:38 AM	COLLECT / WBNB	Buy	$3.42	0.0₂5439 WBNB	371.80	1.88 WBNB	$1.27K	0xc49...14b38
Mar 27 07:37 AM	COLLECT / WBNB	Sell	$2.94	0.0₂4668 WBNB	325.76	1.62 WBNB	$956.45	0x226...caa7f
Mar 27 07:37 AM	COLLECT / WBNB	Buy	$3.35	0.0₂5331 WBNB	6.06	0.0323 WBNB	$20.31	0x603...d1854
Mar 27 07:37 AM	COLLECT / WBNB	Buy	$3.35	0.0₂5318 WBNB	145.63	0.7531 WBNB	$487.23	0x367...f9da9
Mar 27 07:36 AM	COLLECT / WBNB	Buy	$3.15	0.0₂5005 WBNB	510.89	2.32 WBNB	$1.61K	0x7ce...63739
Mar 27 07:36 AM	COLLECT / WBNB	Buy	$2.58	0.0₂4101 WBNB	1.11K	3.79 WBNB	$2.87K	0x12c...1f0d3
Mar 27 07:35 AM	COLLECT / WBNB	Buy	$1.77	0.0₂2818 WBNB	1.64K	3.69 WBNB	$2.90K	0xf50...7e8a0
Mar 27 07:35 AM	COLLECT / WBNB	Sell	$1.13	0.0₂1798 WBNB	1.05K	2.16 WBNB	$1.19K	0x134...2aca8
Mar 27 07:34 AM	COLLECT / WBNB	Buy	$1.49	0.0₂2368 WBNB	1.68K	3.22 WBNB	$2.50K	0x3d3...17bd3
Mar 27 07:34 AM	COLLECT / WBNB	Sell	$0.9741	0.0₂1549 WBNB	413.97	0.6709 WBNB	$403.26	0xfba...dd6ff
Mar 27 07:34 AM	COLLECT / WBNB	Buy	$1.07	0.0₂1706 WBNB	2.29K	3.07 WBNB	$2.46K	0x944...46fb4
Mar 27 07:33 AM	COLLECT / WBNB	Sell	$0.6612	0.0₂1051 WBNB	1.21K	1.44 WBNB	$803.35	0xf3d...0422f
Mar 27 07:33 AM	COLLECT / WBNB	Buy	$0.8424	0.0₂1338 WBNB	273.05	0.3559 WBNB	$230.02	0x88d...4ce5e
Mar 27 07:33 AM	COLLECT / WBNB	Buy	$0.7958	0.0₂1264 WBNB	523.53	0.6291 WBNB	$416.60	0x339...56764
Mar 27 07:32 AM	COLLECT / WBNB	Buy	$0.7162	0.0₂1138 WBNB	2.40K	2.21 WBNB	$1.72K	0x16e...f993b
Mar 27 07:32 AM	COLLECT / WBNB	Buy	$0.4697	0.0₃7459 WBNB	1.57K	1.04 WBNB	$736.64	0xba2...fd6f6
Mar 27 07:31 AM	COLLECT / WBNB	Buy	$0.3715	0.0₃5901 WBNB	9.00K	3.25 WBNB	$3.34K	0x397...2db63
Mar 27 07:31 AM	COLLECT / WBNB	Sell	$0.1390	0.0₃2209 WBNB	4.53K	1.24 WBNB	$630.13	0x61e...7c78c
Mar 27 07:30 AM	COLLECT / WBNB	Buy	$0.2147	0.0₃3410 WBNB	15.88K	2.93 WBNB	$3.41K	0xcdc...5ac7a
Mar 27 07:30 AM	COLLECT / WBNB	Sell	$0.0626	0.0₄9939 WBNB	8.35K	1.09 WBNB	$522.54	0x714...df3c9
Mar 27 07:30 AM	COLLECT / WBNB	Buy	$0.1088	0.0₃1728 WBNB	60.68K	3.16 WBNB	$6.60K	0x6b5...87c10
Mar 27 07:29 AM	COLLECT / WBNB	Sell	$0.0₂9874	0.0₄1568 WBNB	29.22K	0.6887 WBNB	$288.53	0xf43...9d0cf
Mar 27 07:29 AM	COLLECT / WBNB	Sell	$0.0224	0.0₄3557 WBNB	15.40K	0.7456 WBNB	$344.80	0x400...964c8
Mar 27 07:28 AM	COLLECT / WBNB	Buy	$0.0417	0.0₄6619 WBNB	19.27K	0.8773 WBNB	$802.61	0xa88...c7465
Mar 27 07:28 AM	COLLECT / WBNB	Buy	$0.0₃6025	0.0₆9572 WBNB	1.94M	1.86 WBNB	$1.17K	0x948...c0647
Mar 27 07:27 AM	COLLECT / WBNB	Sell	$0.0₄1844	0.0₇2930 WBNB	2.00M	25.78 WBNB	$36.88	0x3ea...b12f6
Mar 27 07:26 AM	COLLECT / WBNB	Buy	$3.58	0.0₂5683 WBNB	779.49	3.79 WBNB	$2.79K	0x2d2...cd0bb
Mar 27 07:26 AM	COLLECT / WBNB	Buy	$2.61	0.0₂4140 WBNB	1.15K	3.93 WBNB	$3.00K	0x7dc...a79b9
Mar 27 07:25 AM	COLLECT / WBNB	Buy	$1.76	0.0₂2797 WBNB	1.61K	3.61 WBNB	$2.83K	0x54a...8cc12
Mar 27 07:25 AM	COLLECT / WBNB	Buy	$1.13	0.0₂1795 WBNB	2.22K	3.13 WBNB	$2.50K	0x2d3...ad837
Mar 27 07:25 AM	COLLECT / WBNB	Buy	$0.6951	0.0₂1105 WBNB	4.93K	3.69 WBNB	$3.43K	0x555...9a925
Mar 27 07:24 AM	COLLECT / WBNB	Buy	$0.3177	0.0₃5050 WBNB	9.34K	2.93 WBNB	$2.97K	0x274...e21da
Mar 27 07:24 AM	COLLECT / WBNB	Buy	$0.1220	0.0₃1939 WBNB	60.71K	3.39 WBNB	$7.41K	0x925...c58cc
Mar 27 07:24 AM	COLLECT / WBNB	Buy	$0.0₃4301	0.0₆6835 WBNB	1.92M	1.31 WBNB	$825.63	0x6f1...9a62d
Mar 27 07:23 AM	COLLECT / WBNB	Sell	$0.0₄1826	0.0₇2900 WBNB	2.00M	25.95 WBNB	$36.51	0x115...66bf0
Mar 27 07:22 AM	COLLECT / WBNB	Buy	$3.66	0.0₂5820 WBNB	160.73	0.9051 WBNB	$588.66	0x877...de44e
Mar 27 07:22 AM	COLLECT / WBNB	Buy	$3.41	0.0₂5422 WBNB	819.05	3.78 WBNB	$2.80K	0x971...87cb9
Mar 27 07:22 AM	COLLECT / WBNB	Buy	$2.46	0.0₂3914 WBNB	170.57	0.6488 WBNB	$420.13	0x7e4...6196a
Mar 27 07:21 AM	COLLECT / WBNB	Buy	$2.32	0.0₂3679 WBNB	128.98	0.4650 WBNB	$298.65	0x3e4...fe353
Mar 27 07:21 AM	COLLECT / WBNB	Buy	$2.21	0.0₂3516 WBNB	1.30K	3.73 WBNB	$2.87K	0xac1...964cf
Mar 27 07:20 AM	COLLECT / WBNB	Buy	$1.47	0.0₂2340 WBNB	1.14K	2.30 WBNB	$1.68K	0x91c...9d11c
Mar 27 07:20 AM	COLLECT / WBNB	Buy	$1.09	0.0₂1733 WBNB	249.52	0.4204 WBNB	$272.02	0xdc4...107ae
Mar 27 07:20 AM	COLLECT / WBNB	Buy	$1.03	0.0₂1632 WBNB	2.76K	3.40 WBNB	$2.84K	0x4d6...d9c4e
Mar 27 07:19 AM	COLLECT / WBNB	Buy	$0.5820	0.0₃9249 WBNB	916.26	0.7851 WBNB	$533.25	0x6f2...cb2a2
Mar 27 07:19 AM	COLLECT / WBNB	Buy	$0.4972	0.0₃7902 WBNB	1.89K	1.29 WBNB	$937.49	0x064...52653
Mar 27 07:19 AM	COLLECT / WBNB	Buy	$0.3722	0.0₃5915 WBNB	1.13K	0.6204 WBNB	$420.99	0xbe1...65e9d
Mar 27 07:19 AM	COLLECT / WBNB	Sell	$0.3185	0.0₃5063 WBNB	1.95K	1.13 WBNB	$622.61	0xe78...199d5
Mar 27 07:18 AM	COLLECT / WBNB	Buy	$0.4199	0.0₃6675 WBNB	1.27K	0.7725 WBNB	$531.42	0xbb7...84e25
Mar 27 07:18 AM	COLLECT / WBNB	Buy	$0.3493	0.0₃5555 WBNB	914.31	0.4788 WBNB	$319.41	0x7cf...558c7
Mar 27 07:17 AM	COLLECT / WBNB	Buy	$0.3088	0.0₃4913 WBNB	4.39K	1.68 WBNB	$1.36K	0x403...5be57
Mar 27 07:17 AM	COLLECT / WBNB	Buy	$0.1866	0.0₃2968 WBNB	27.90K	3.44 WBNB	$5.21K	0x814...4922c
Mar 27 07:17 AM	COLLECT / WBNB	Buy	$0.0₃7611	0.0₅1211 WBNB	1.96M	2.37 WBNB	$1.49K	0xa23...a6531
Mar 27 07:16 AM	COLLECT / WBNB	Sell	$0.0₄1805	0.0₇2870 WBNB	2.00M	25.62 WBNB	$36.09	0xcd4...c1f8f
Mar 27 07:16 AM	COLLECT / WBNB	Buy	$3.60	0.0₂5733 WBNB	351.27	1.87 WBNB	$1.27K	0x1f5...87c9c
Mar 27 07:16 AM	COLLECT / WBNB	Sell	$3.10	0.0₂4929 WBNB	38.66	0.1916 WBNB	$119.79	0x47e...f050c
Mar 27 07:15 AM	COLLECT / WBNB	Buy	$3.15	0.0₂5008 WBNB	87.85	0.4331 WBNB	$276.58	0xf71...6060a
Mar 27 07:15 AM	COLLECT / WBNB	Buy	$3.04	0.0₂4829 WBNB	519.35	2.27 WBNB	$1.58K	0x9b9...a8323
Mar 27 07:15 AM	COLLECT / WBNB	Buy	$2.48	0.0₂3944 WBNB	57.82	0.2262 WBNB	$143.36	0x7cb...5289b
Mar 27 07:14 AM	COLLECT / WBNB	Buy	$2.43	0.0₂3861 WBNB	403.41	1.45 WBNB	$978.90	0x33d...d4040
Mar 27 07:14 AM	COLLECT / WBNB	Buy	$2.10	0.0₂3347 WBNB	1.14K	3.20 WBNB	$2.40K	0xa7b...6b222
Mar 27 07:14 AM	COLLECT / WBNB	Buy	$1.47	0.0₂2346 WBNB	925.48	1.92 WBNB	$1.37K	0xc8a...81472
Mar 27 07:13 AM	COLLECT / WBNB	Sell	$1.15	0.0₂1830 WBNB	685.12	1.37 WBNB	$788.28	0x2ac...f46d9
Mar 27 07:13 AM	COLLECT / WBNB	Buy	$1.38	0.0₂2192 WBNB	405.53	0.8435 WBNB	$558.76	0xd42...8f5a0
Mar 27 07:12 AM	COLLECT / WBNB	Buy	$1.24	0.0₂1965 WBNB	2.24K	3.41 WBNB	$2.77K	0xd7a...1948a
Mar 27 07:12 AM	COLLECT / WBNB	Sell	$0.7380	0.0₂1175 WBNB	1.13K	1.50 WBNB	$835.03	0xf81...437ee
Mar 27 07:11 AM	COLLECT / WBNB	Buy	$0.9403	0.0₂1497 WBNB	763.87	1.05 WBNB	$718.26	0x874...2ed1d
Mar 27 07:11 AM	COLLECT / WBNB	Buy	$0.7951	0.0₂1266 WBNB	2.14K	2.22 WBNB	$1.70K	0x37d...a7eda

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COLLECT/WBNB		13h	$1.42	59	$70.16K	-	-	453.69B%	$142.26B

What is the price of Collect on Fanable (COLLECT)?

The current price for Collect on Fanable (COLLECT) on the Bsc chain is $1.42. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Collect on Fanable (COLLECT)?

The Fully Diluted Valuation (FDV) of Collect on Fanable (COLLECT) is $142.26B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Collect on Fanable (COLLECT)?

You can buy Collect on Fanable on decentralized exchanges (DEXes) on the Bsc chain. Check the Collect on Fanable Liquidity pools to see all available COLLECT trading pairs and choose the pool with the best liquidity.

What is Collect on Fanable (COLLECT) liquidity?

The total liquidity for Collect on Fanable (COLLECT) across all pools on Bsc is $217.61M. Liquidity is spread across pools, providing traders with multiple options for swapping COLLECT.

What is COLLECT, Collect on Fanable?

Collect on Fanable (COLLECT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COLLECT is $1.42. Visit the Description tab for more details about this project.

How to trade COLLECT?

You can buy or sell COLLECT on the Bsc chain through any of available COLLECT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Collect on Fanable

Collect on Fanable (COLLECT) is a cryptocurrency token on the Bsc blockchain. The current price is $1.42 with a fully diluted valuation of $142.26B.

COLLECT/WBNB on PancakeSwap V2

Collect on Fanable (COLLECT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Collect on Fanable

About Collect on Fanable