COLLECT/WBNB Pool
The live COLLECT/WBNB price today is $0.083226, with a 24-hour trading volume of $479.36K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083226
- 24h Volume
- $479.36K
- 24h Buy Volume
- $331.04K
- 24h Sell Volume
- $148.33K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 276
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Collect on Fanable (COLLECT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.594398777618828e+23 COLLECT for -1869643147926 WBNB
- : 2.083860627660137e+26 COLLECT for -458349401959965 WBNB
- : 9.963605374613617e+28 COLLECT for -335971426932083 WBNB
- : -1.998935276066785e+24 COLLECT for 24284076 WBNB
- : -9.999612032766862e+28 COLLECT for 20146662130496315000 WBNB
- : 167634890128141880000 COLLECT for -546287386616700800 WBNB
- : -227297874967363520000 COLLECT for 744383321548079900 WBNB
- : 1.352885965674338e+21 COLLECT for -3766310573594527000 WBNB
- : 772596229648249100000 COLLECT for -1585753641772376600 WBNB
- : 1.798507960170052e+21 COLLECT for -2730919172830906000 WBNB
COLLECT / WBNB
COLLECT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COLLECT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:47 AM | Buy | $0.083226 | 0.0115201 | 359.44K | 0.051870 | $0.021160 | 0xa8e...aba19 |
Mar 27 08:09 AM | Buy | $0.083251 | 0.0115177 | 208.39M | 0.034584 | $0.6773 | 0xc6d...744db |
Mar 27 07:48 AM | Buy | $0.0112120 | 0.0143372 | 99.64B | 0.033360 | $0.2112 | 0xb84...edc52 |
Mar 27 07:47 AM | Sell | $0.0147657 | 0.0161218 | 2.00M | 0.0102429 | $0.071531 | 0x1b1...4ae0d |
Mar 27 07:47 AM | Sell | $0.0147658 | 0.0161218 | 100.00B | 20.15 | $0.037657 | 0xc8a...3e8be |
Mar 27 07:47 AM | Buy | $2.10 | 0.023342 | 167.63 | 0.5463 | $352.10 | 0x7b2...d2341 |
Mar 27 07:47 AM | Sell | $1.99 | 0.023163 | 227.30 | 0.7444 | $451.81 | 0xffb...249fe |
Mar 27 07:46 AM | Buy | $2.14 | 0.023408 | 1.35K | 3.77 | $2.90K | 0x4a6...fa296 |
Mar 27 07:46 AM | Buy | $1.42 | 0.022264 | 772.60 | 1.59 | $1.10K | 0x658...63d51 |
Mar 27 07:46 AM | Buy | $1.16 | 0.021852 | 1.80K | 2.73 | $2.09K | 0x660...a2c78 |
Mar 27 07:46 AM | Buy | $0.7787 | 0.021240 | 1.09K | 1.22 | $849.65 | 0x271...27da2 |
Mar 27 07:45 AM | Sell | $0.6316 | 0.021006 | 1.18K | 1.32 | $742.27 | 0x45b...147e2 |
Mar 27 07:45 AM | Buy | $0.7918 | 0.021260 | 747.03 | 0.8767 | $591.48 | 0x825...fe0cd |
Mar 27 07:44 AM | Buy | $0.6836 | 0.021088 | 2.09K | 1.90 | $1.43K | 0xb3c...5e4e2 |
Mar 27 07:44 AM | Buy | $0.4760 | 0.037573 | 7.21K | 3.48 | $3.43K | 0x24c...1715f |
Mar 27 07:44 AM | Buy | $0.1930 | 0.033070 | 14.28K | 2.55 | $2.76K | 0x41f...197d2 |
Mar 27 07:43 AM | Buy | $0.0652 | 0.031038 | 6.20K | 0.5459 | $404.66 | 0xd47...ba8ad |
Mar 27 07:43 AM | Sell | $0.0467 | 0.047430 | 5.47K | 0.4692 | $255.57 | 0xc30...88f32 |
Mar 27 07:43 AM | Sell | $0.0625 | 0.049942 | 7.14K | 0.8904 | $446.23 | 0xdce...a7dff |
Mar 27 07:43 AM | Sell | $0.0988 | 0.031572 | 4.63K | 0.8701 | $456.86 | 0x9dc...37fe7 |