WakeClaw

WakeClaw Price (WAKE)

Date	Market	Type	Price (USD)	Price	WAKE	2nd ASSET	Total	TXN
Mar 17 04:07 PM	WAKE / WBNB	Sell	$0.0₄6486	0.0₇9706 WBNB	115.66K	0.0112 WBNB	$7.50	0xa1b...4b23b
Mar 17 03:56 PM	WAKE / WBNB	Buy	$0.0₄6493	0.0₇9718 WBNB	36.96K	0.0₂3600 WBNB	$2.40	0x603...b28e1
Mar 17 03:46 PM	WAKE / WBNB	Sell	$0.0₄6477	0.0₇9714 WBNB	74.84K	0.0₂7254 WBNB	$4.85	0x15f...21136
Mar 17 03:39 PM	WAKE / WBNB	Buy	$0.0₄6479	0.0₇9721 WBNB	60.83K	0.0₂5927 WBNB	$3.94	0xac3...9e5fc
Mar 17 03:35 PM	WAKE / WBNB	Buy	$0.0₄6487	0.0₇9715 WBNB	489.34K	0.0475 WBNB	$31.74	0x530...6b422
Mar 17 03:35 PM	WAKE / WBNB	Buy	$0.0₄6452	0.0₇9666 WBNB	362.25K	0.0350 WBNB	$23.37	0x332...ff3ac
Mar 17 03:34 PM	WAKE / WBNB	Buy	$0.0₄6432	0.0₇9630 WBNB	446.20K	0.0430 WBNB	$28.70	0x209...2e4c6
Mar 17 03:31 PM	WAKE / WBNB	Sell	$0.0₄6408	0.0₇9586 WBNB	194.00K	0.0186 WBNB	$12.43	0xed5...27959
Mar 17 03:27 PM	WAKE / WBNB	Sell	$0.0₄6421	0.0₇9605 WBNB	854.54K	0.0822 WBNB	$54.86	0x906...6d148
Mar 17 03:20 PM	WAKE / WBNB	Buy	$0.0₄6488	0.0₇9690 WBNB	1.02M	0.0990 WBNB	$66.47	0x646...f797f
Mar 17 03:20 PM	WAKE / WBNB	Buy	$0.0₄6421	0.0₇9588 WBNB	46.26K	0.0₂4445 WBNB	$2.97	0x160...4eab3
Mar 17 03:18 PM	WAKE / WBNB	Buy	$0.0₄6409	0.0₇9583 WBNB	1.27K	0.0₃1223 WBNB	$0.0815	0xd3e...03f22
Mar 17 03:18 PM	WAKE / WBNB	Sell	$0.0₄6412	0.0₇9583 WBNB	363.75K	0.0348 WBNB	$23.32	0x8da...c811b
Mar 17 03:17 PM	WAKE / WBNB	Sell	$0.0₄6439	0.0₇9619 WBNB	896.37K	0.0864 WBNB	$57.71	0xd26...eba2f
Mar 17 03:15 PM	WAKE / WBNB	Sell	$0.0₄6494	0.0₇9709 WBNB	128.51K	0.0125 WBNB	$8.34	0xc87...1bd4f
Mar 17 03:14 PM	WAKE / WBNB	Sell	$0.0₄6508	0.0₇9721 WBNB	428.38K	0.0416 WBNB	$27.88	0xd2e...114e7
Mar 17 03:13 PM	WAKE / WBNB	Sell	$0.0₄6535	0.0₇9765 WBNB	11.75K	0.0₂1145 WBNB	$0.7675	0x099...5ac5d
Mar 17 03:11 PM	WAKE / WBNB	Buy	$0.0₄6539	0.0₇9766 WBNB	1.02M	0.0990 WBNB	$66.47	0x991...de9ab
Mar 17 03:09 PM	WAKE / WBNB	Sell	$0.0₄6481	0.0₇9663 WBNB	824.26K	0.0798 WBNB	$53.42	0x514...e3409
Mar 17 03:09 PM	WAKE / WBNB	Sell	$0.0₄6537	0.0₇9746 WBNB	408.93K	0.0398 WBNB	$26.73	0x514...e3409
Mar 17 03:09 PM	WAKE / WBNB	Buy	$0.0₄6571	0.0₇9788 WBNB	1.63M	0.1584 WBNB	$106.97	0xda2...b3c7b
Mar 17 03:02 PM	WAKE / WBNB	Buy	$0.0₄6466	0.0₇9624 WBNB	4.51M	0.4254 WBNB	$291.69	0xddc...6fd08
Mar 17 02:56 PM	WAKE / WBNB	Buy	$0.0₄6159	0.0₇9191 WBNB	2.17M	0.1980 WBNB	$133.79	0x4a5...f3d42
Mar 17 02:52 PM	WAKE / WBNB	Sell	$0.0₄6015	0.0₇8993 WBNB	2.11M	0.1910 WBNB	$126.75	0x095...14e01
Mar 17 02:48 PM	WAKE / WBNB	Sell	$0.0₄6154	0.0₇9184 WBNB	97.00K	0.0₂8891 WBNB	$5.97	0x1e8...7f0a9
Mar 17 02:37 PM	WAKE / WBNB	Sell	$0.0₄6151	0.0₇9193 WBNB	167.33K	0.0154 WBNB	$10.29	0xc3c...391b5
Mar 17 02:34 PM	WAKE / WBNB	Sell	$0.0₄6155	0.0₇9209 WBNB	1.05M	0.0965 WBNB	$64.33	0x496...6c6ab
Mar 17 02:25 PM	WAKE / WBNB	Sell	$0.0₄6207	0.0₇9306 WBNB	485.00K	0.0451 WBNB	$30.10	0x72a...107ed
Mar 17 02:23 PM	WAKE / WBNB	Sell	$0.0₄6240	0.0₇9352 WBNB	1.26M	0.1180 WBNB	$78.42	0x790...80695
Mar 17 02:23 PM	WAKE / WBNB	Sell	$0.0₄6320	0.0₇9473 WBNB	383.48K	0.0363 WBNB	$24.23	0x790...80695
Mar 17 02:20 PM	WAKE / WBNB	Buy	$0.0₄6343	0.0₇9510 WBNB	32.59K	0.0₂3106 WBNB	$2.07	0x0f3...a14c6
Mar 17 02:19 PM	WAKE / WBNB	Buy	$0.0₄6339	0.0₇9507 WBNB	207.98K	0.0198 WBNB	$13.18	0x19c...d8f6e
Mar 17 02:18 PM	WAKE / WBNB	Buy	$0.0₄6321	0.0₇9487 WBNB	1.59M	0.1504 WBNB	$100.75	0x33a...1937a
Mar 17 02:15 PM	WAKE / WBNB	Buy	$0.0₄6223	0.0₇9334 WBNB	24.23K	0.0₂2268 WBNB	$1.51	0xb14...4b130
Mar 17 02:14 PM	WAKE / WBNB	Buy	$0.0₄6227	0.0₇9331 WBNB	10.64K	0.0₃9950 WBNB	$0.6623	0x84f...bcaf3
Mar 17 02:12 PM	WAKE / WBNB	Buy	$0.0₄6214	0.0₇9330 WBNB	1.30M	0.1210 WBNB	$80.94	0xbdf...bf668
Mar 17 02:12 PM	WAKE / WBNB	Buy	$0.0₄6134	0.0₇9208 WBNB	28.80K	0.0₂2659 WBNB	$1.77	0xcbd...07612
Mar 17 02:11 PM	WAKE / WBNB	Buy	$0.0₄6134	0.0₇9205 WBNB	2.64M	0.2408 WBNB	$162.20	0xd01...8ea74
Mar 17 02:09 PM	WAKE / WBNB	Buy	$0.0₄5974	0.0₇8964 WBNB	16.63K	0.0₂1495 WBNB	$0.9933	0xb10...3e4e3
Mar 17 02:09 PM	WAKE / WBNB	Buy	$0.0₄5973	0.0₇8963 WBNB	22.47K	0.0₂2019 WBNB	$1.34	0xf84...3016e
Mar 17 02:08 PM	WAKE / WBNB	Sell	$0.0₄5968	0.0₇8961 WBNB	55.81K	0.0₂4990 WBNB	$3.33	0x321...7af8f
Mar 17 02:07 PM	WAKE / WBNB	Sell	$0.0₄5966	0.0₇8966 WBNB	1.43M	0.1287 WBNB	$85.23	0x605...6f321
Mar 17 02:06 PM	WAKE / WBNB	Buy	$0.0₄6047	0.0₇9094 WBNB	2.20M	0.1983 WBNB	$132.96	0x3c9...dcc4f
Mar 17 02:06 PM	WAKE / WBNB	Buy	$0.0₄5915	0.0₇8897 WBNB	11.16K	0.0₃9950 WBNB	$0.6598	0x9c1...62f07
Mar 17 02:06 PM	WAKE / WBNB	Buy	$0.0₄5912	0.0₇8896 WBNB	222.72K	0.0198 WBNB	$13.17	0x07a...2df05
Mar 17 02:05 PM	WAKE / WBNB	Sell	$0.0₄5898	0.0₇8876 WBNB	83.93K	0.0₂7435 WBNB	$4.95	0x3e2...f732a
Mar 17 01:55 PM	WAKE / WBNB	Sell	$0.0₄5908	0.0₇8884 WBNB	82.01K	0.0₂7271 WBNB	$4.85	0x542...fd653
Mar 17 01:53 PM	WAKE / WBNB	Buy	$0.0₄5910	0.0₇8891 WBNB	11.13K	0.0₃9920 WBNB	$0.6578	0x1fd...ab97d
Mar 17 01:52 PM	WAKE / WBNB	Buy	$0.0₄5906	0.0₇8890 WBNB	23.84K	0.0₂2125 WBNB	$1.41	0x168...f5fb8
Mar 17 01:52 PM	WAKE / WBNB	Sell	$0.0₄5903	0.0₇8888 WBNB	2.32M	0.2080 WBNB	$136.91	0x07b...75e5a
Mar 17 01:52 PM	WAKE / WBNB	Buy	$0.0₄6040	0.0₇9095 WBNB	27.43K	0.0₂2502 WBNB	$1.66	0x528...f8869
Mar 17 01:52 PM	WAKE / WBNB	Buy	$0.0₄6041	0.0₇9093 WBNB	53.54K	0.0₂4880 WBNB	$3.23	0xb2e...9efa6
Mar 17 01:50 PM	WAKE / WBNB	Sell	$0.0₄6049	0.0₇9088 WBNB	248.45K	0.0225 WBNB	$15.03	0xab0...bb37f
Mar 17 01:50 PM	WAKE / WBNB	Sell	$0.0₄6064	0.0₇9111 WBNB	391.56K	0.0357 WBNB	$23.74	0xab0...bb37f
Mar 17 01:50 PM	WAKE / WBNB	Buy	$0.0₄6088	0.0₇9147 WBNB	325.10K	0.0298 WBNB	$19.79	0x9d8...3f854
Mar 17 01:50 PM	WAKE / WBNB	Buy	$0.0₄6070	0.0₇9117 WBNB	10.86K	0.0₃9920 WBNB	$0.6588	0x8e7...409fb
Mar 17 01:50 PM	WAKE / WBNB	Buy	$0.0₄6070	0.0₇9116 WBNB	217.35K	0.0198 WBNB	$13.19	0xa9a...3aeca
Mar 17 01:49 PM	WAKE / WBNB	Sell	$0.0₄6058	0.0₇9096 WBNB	2.02M	0.1850 WBNB	$122.26	0x4b2...177ad
Mar 17 01:49 PM	WAKE / WBNB	Sell	$0.0₄6183	0.0₇9282 WBNB	2.04M	0.1906 WBNB	$125.93	0x1a3...4d381
Mar 17 01:45 PM	WAKE / WBNB	Sell	$0.0₄6315	0.0₇9477 WBNB	251.27K	0.0238 WBNB	$15.87	0x21b...37c10
Mar 17 01:45 PM	WAKE / WBNB	Buy	$0.0₄6334	0.0₇9501 WBNB	420.10K	0.0399 WBNB	$26.61	0x6ac...857f0
Mar 17 01:45 PM	WAKE / WBNB	Buy	$0.0₄6301	0.0₇9460 WBNB	115.48K	0.0109 WBNB	$7.28	0x20a...e7789
Mar 17 01:38 PM	WAKE / WBNB	Sell	$0.0₄6305	0.0₇9449 WBNB	10.29K	0.0₃9697 WBNB	$0.6486	0xf49...a28cf
Mar 17 01:34 PM	WAKE / WBNB	Buy	$0.0₄6316	0.0₇9450 WBNB	633.34K	0.0598 WBNB	$40.00	0xe16...6ad3f
Mar 17 01:31 PM	WAKE / WBNB	Sell	$0.0₄6258	0.0₇9389 WBNB	2.91M	0.2766 WBNB	$182.09	0x667...cf5d5
Mar 17 01:30 PM	WAKE / WBNB	Buy	$0.0₄6446	0.0₇9673 WBNB	102.36K	0.0₂9921 WBNB	$6.60	0xf43...eeea1
Mar 17 01:29 PM	WAKE / WBNB	Sell	$0.0₄6439	0.0₇9663 WBNB	952.23K	0.0922 WBNB	$61.31	0x937...62014
Mar 17 01:29 PM	WAKE / WBNB	Sell	$0.0₄6502	0.0₇9759 WBNB	48.36K	0.0₂4709 WBNB	$3.14	0xe97...19f2a
Mar 17 01:26 PM	WAKE / WBNB	Buy	$0.0₄6507	0.0₇9764 WBNB	45.71K	0.0₂4473 WBNB	$2.97	0x913...af29a
Mar 17 01:25 PM	WAKE / WBNB	Buy	$0.0₄6501	0.0₇9759 WBNB	50.87K	0.0₂4975 WBNB	$3.31	0x7c1...9ee79
Mar 17 01:25 PM	WAKE / WBNB	Buy	$0.0₄6498	0.0₇9754 WBNB	507.59K	0.0495 WBNB	$32.98	0x99b...5fd79
Mar 17 01:25 PM	WAKE / WBNB	Buy	$0.0₄6465	0.0₇9703 WBNB	262.59K	0.0255 WBNB	$16.97	0xc92...3244e
Mar 17 01:25 PM	WAKE / WBNB	Sell	$0.0₄6448	0.0₇9676 WBNB	97.00K	0.0₂9367 WBNB	$6.25	0x980...bd487
Mar 17 01:23 PM	WAKE / WBNB	Sell	$0.0₄6454	0.0₇9686 WBNB	11.58K	0.0₂1119 WBNB	$0.7474	0x0cc...eee24
Mar 17 01:17 PM	WAKE / WBNB	Sell	$0.0₄6452	0.0₇9687 WBNB	26.00K	0.0₂2513 WBNB	$1.68	0xcaf...e6c46
Mar 17 01:17 PM	WAKE / WBNB	Sell	$0.0₄6456	0.0₇9690 WBNB	123.00K	0.0119 WBNB	$7.94	0x1da...cfbc2
Mar 17 01:04 PM	WAKE / WBNB	Buy	$0.0₄6461	0.0₇9702 WBNB	1.02M	0.0990 WBNB	$66.11	0x349...34c36
Mar 17 01:01 PM	WAKE / WBNB	Sell	$0.0₄6389	0.0₇9600 WBNB	572.30K	0.0550 WBNB	$36.56	0x529...35f78
Mar 17 01:01 PM	WAKE / WBNB	Sell	$0.0₄6426	0.0₇9657 WBNB	385.63K	0.0372 WBNB	$24.78	0x529...35f78
Mar 17 01:00 PM	WAKE / WBNB	Sell	$0.0₄6452	0.0₇9695 WBNB	655.63K	0.0636 WBNB	$42.30	0xea6...57411
Mar 17 12:59 PM	WAKE / WBNB	Sell	$0.0₄6497	0.0₇9761 WBNB	36.72K	0.0₂3576 WBNB	$2.39	0xf09...4f33d
Mar 17 12:59 PM	WAKE / WBNB	Buy	$0.0₄6498	0.0₇9765 WBNB	2.05M	0.1990 WBNB	$133.51	0x6d1...ff139
Mar 17 12:53 PM	WAKE / WBNB	Sell	$0.0₄6363	0.0₇9560 WBNB	589.14K	0.0563 WBNB	$37.48	0x4e4...a8f07
Mar 17 12:49 PM	WAKE / WBNB	Buy	$0.0₄6403	0.0₇9618 WBNB	5.27M	0.4950 WBNB	$337.68	0xaa3...1a28b
Mar 17 12:48 PM	WAKE / WBNB	Buy	$0.0₄6068	0.0₇9115 WBNB	107.29K	0.0₂9798 WBNB	$6.51	0x9cd...d7e8b
Mar 17 12:47 PM	WAKE / WBNB	Buy	$0.0₄6059	0.0₇9105 WBNB	154.16K	0.0141 WBNB	$9.34	0x396...7f464
Mar 17 12:43 PM	WAKE / WBNB	Buy	$0.0₄6052	0.0₇9091 WBNB	3.68M	0.3290 WBNB	$222.49	0xb09...d2c3c
Mar 17 12:31 PM	WAKE / WBNB	Sell	$0.0₄5846	0.0₇8765 WBNB	65.38K	0.0₂5718 WBNB	$3.82	0x237...25c81
Mar 17 12:15 PM	WAKE / WBNB	Buy	$0.0₄5864	0.0₇8770 WBNB	12.31K	0.0₂1083 WBNB	$0.7218	0x9ec...4581d
Mar 17 12:15 PM	WAKE / WBNB	Sell	$0.0₄5865	0.0₇8769 WBNB	181.23K	0.0159 WBNB	$10.63	0xadc...3f218
Mar 17 12:15 PM	WAKE / WBNB	Sell	$0.0₄5875	0.0₇8785 WBNB	394.31K	0.0346 WBNB	$23.17	0xadc...3f218
Mar 17 12:14 PM	WAKE / WBNB	Buy	$0.0₄5899	0.0₇8819 WBNB	50.32K	0.0₂4448 WBNB	$2.97	0xf70...cac3d
Mar 17 12:13 PM	WAKE / WBNB	Buy	$0.0₄5895	0.0₇8815 WBNB	1.98M	0.1734 WBNB	$116.85	0x36d...20706
Mar 17 12:13 PM	WAKE / WBNB	Sell	$0.0₄5780	0.0₇8644 WBNB	29.67K	0.0₂2559 WBNB	$1.71	0x0c2...d98ef
Mar 17 12:12 PM	WAKE / WBNB	Sell	$0.0₄5788	0.0₇8647 WBNB	1.42M	0.1234 WBNB	$82.23	0x6c1...4b190
Mar 17 12:12 PM	WAKE / WBNB	Buy	$0.0₄5869	0.0₇8768 WBNB	566.57K	0.0497 WBNB	$33.25	0x47e...159ce
Mar 17 12:11 PM	WAKE / WBNB	Sell	$0.0₄5834	0.0₇8719 WBNB	171.27K	0.0149 WBNB	$9.99	0x6be...d7d43
Mar 17 12:10 PM	WAKE / WBNB	Buy	$0.0₄5847	0.0₇8734 WBNB	172.87K	0.0151 WBNB	$10.11	0xc84...955e0
Mar 17 12:08 PM	WAKE / WBNB	Sell	$0.0₄5832	0.0₇8719 WBNB	151.31K	0.0132 WBNB	$8.82	0xcbe...ca889
Mar 17 12:06 PM	WAKE / WBNB	Buy	$0.0₄5837	0.0₇8732 WBNB	16.99K	0.0₂1488 WBNB	$0.9917	0xd16...6700c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WakeClaw (WAKE)?

The current price for WakeClaw (WAKE) on the Bsc chain is $0.0₄6486. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WakeClaw (WAKE)?

The Fully Diluted Valuation (FDV) of WakeClaw (WAKE) is $64.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WakeClaw (WAKE)?

You can buy WakeClaw on decentralized exchanges (DEXes) on the Bsc chain. Check the WakeClaw Liquidity pools to see all available WAKE trading pairs and choose the pool with the best liquidity.

What is WakeClaw (WAKE) liquidity?

The total liquidity for WakeClaw (WAKE) across all pools on Bsc is $12.57K. Liquidity is spread across pools, providing traders with multiple options for swapping WAKE.

What is WAKE, WakeClaw?

WakeClaw (WAKE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WAKE is $0.0₄6486. Visit the Description tab for more details about this project.

How to trade WAKE?

You can buy or sell WAKE on the Bsc chain through any of available WAKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WakeClaw

WakeClaw (WAKE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.046486 with a fully diluted valuation of $64.86K.

WakeClaw (WAKE)

Token Statistics

Price Changes

Recent Transactions

WakeClaw

About WakeClaw