WAKE/WBNB Pool
The live WAKE/WBNB price today is $0.031931, with a 24-hour trading volume of $1.01M. This pair has changed 202.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031931
- 24h Volume
- $1.01M
- 24h Buy Volume
- $516.78K
- 24h Sell Volume
- $497.59K
- Liquidity
- No data
- 24h Transactions
- 11873
- 24h Buys
- 6417
- 24h Sells
- 5456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.39%
- 6 Hours
- -17.46%
- 24 Hours
- 202.73%
Tokens in this pool
WakeClaw (WAKE) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -1.2502049751190947e+22 WAKE for 3546117775447462 WBNB
- : -1.5518155852163922e+22 WAKE for 4402718933364066 WBNB
- : 1.4083085862386603e+24 WAKE for -396600000000000000 WBNB
- : -3.108820196725247e+22 WAKE for 8604962134352272 WBNB
- : 1.9095046438754315e+22 WAKE for -5312438120786737 WBNB
- : -3.1020752301058056e+22 WAKE for 8588101163065489 WBNB
- : -9.7e+23 WAKE for 270945056792694820 WBNB
- : 1.9392752688868014e+21 WAKE for -549100700000000 WBNB
- : 6.622945496968387e+21 WAKE for -1875125974464056 WBNB
- : 3.515654208850746e+22 WAKE for -9950000000000000 WBNB
WAKE / WBNB
WAKE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WAKE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:06 AM | Sell | $0.031931 | 0.062844 | 12.50K | 0.023547 | $2.41 | 0xf93...ff4bf |
Mar 16 11:06 AM | Sell | $0.031932 | 0.062844 | 15.52K | 0.024403 | $3.00 | 0x3f4...29155 |
Mar 16 11:06 AM | Buy | $0.031932 | 0.062845 | 1.41M | 0.3966 | $272.05 | 0xab2...30a73 |
Mar 16 11:06 AM | Sell | $0.031884 | 0.062775 | 31.09K | 0.028605 | $5.85 | 0x1ce...e7fcf |
Mar 16 11:06 AM | Buy | $0.031885 | 0.062776 | 19.10K | 0.025313 | $3.60 | 0x39d...9c67e |
Mar 16 11:05 AM | Sell | $0.031884 | 0.062775 | 31.02K | 0.028589 | $5.84 | 0xce9...391ce |
Mar 16 11:05 AM | Sell | $0.031884 | 0.062777 | 970.00K | 0.2709 | $182.73 | 0xbe7...d2ea5 |
Mar 16 11:03 AM | Buy | $0.031918 | 0.062825 | 1.94K | 0.035492 | $0.3719 | 0xb8b...0b14a |
Mar 16 11:03 AM | Buy | $0.031918 | 0.062825 | 6.62K | 0.021876 | $1.27 | 0x06d...59766 |
Mar 16 11:03 AM | Buy | $0.031919 | 0.062825 | 35.16K | 0.029950 | $6.74 | 0xc59...a2407 |
Mar 16 11:02 AM | Sell | $0.031917 | 0.062823 | 66.85K | 0.0188 | $12.81 | 0xa37...e1791 |
Mar 16 11:02 AM | Sell | $0.031919 | 0.062826 | 412.38K | 0.1167 | $79.13 | 0xa37...e1791 |
Mar 16 11:02 AM | Buy | $0.031933 | 0.062847 | 1.35M | 0.3800 | $260.45 | 0x7b5...f27de |
Mar 16 11:01 AM | Sell | $0.031887 | 0.062779 | 13.33K | 0.023696 | $2.52 | 0x10f...9c933 |
Mar 16 11:01 AM | Sell | $0.031888 | 0.062780 | 50.37K | 0.0140 | $9.51 | 0xe64...1dfb9 |
Mar 16 11:01 AM | Sell | $0.031890 | 0.062783 | 163.01K | 0.0453 | $30.79 | 0x703...8dc94 |
Mar 16 11:00 AM | Buy | $0.031895 | 0.062791 | 662.97K | 0.1843 | $125.61 | 0xbb4...ff7a5 |
Mar 16 10:57 AM | Sell | $0.031871 | 0.062758 | 105.31K | 0.0290 | $19.70 | 0xa6d...961e3 |
Mar 16 10:57 AM | Sell | $0.031874 | 0.062763 | 49.23K | 0.0136 | $9.22 | 0xc02...d510b |
Mar 16 10:57 AM | Sell | $0.031876 | 0.062765 | 98.68K | 0.0272 | $18.50 | 0xc7c...ebe39 |