Future Warriors X

Future Warriors X Price (FWX)

Date	Market	Type	Price (USD)	Price	FWX	2nd ASSET	Total	TXN
Mar 27 02:52 PM	FWX / WBNB	Buy	$0.0₂1227	0.0₅2016 WBNB	5.14K	0.0103 WBNB	$6.31	0x855...132a3
Mar 27 02:39 PM	FWX / WBNB	Buy	$0.0₂1225	0.0₅2017 WBNB	3.39K	0.0₂6778 WBNB	$4.16	0x497...c815b
Mar 27 02:25 PM	FWX / WBNB	Buy	$0.0₂1226	0.0₅2018 WBNB	3.33K	0.0₂6649 WBNB	$4.08	0x131...8a5e0
Mar 27 02:15 PM	FWX / WBNB	Sell	$0.0₂1231	0.0₅2019 WBNB	3.29K	0.0₂6710 WBNB	$4.05	0xa92...b7ac7
Mar 27 02:02 PM	FWX / WBNB	Sell	$0.0₂1228	0.0₅2018 WBNB	5.62K	0.0115 WBNB	$6.90	0x3b4...76539
Mar 27 01:52 PM	FWX / WBNB	Buy	$0.0₂1228	0.0₅2017 WBNB	4.84K	0.0₂9656 WBNB	$5.94	0xe18...af476
Mar 27 01:41 PM	FWX / WBNB	Buy	$0.0₂1231	0.0₅2018 WBNB	5.27K	0.0105 WBNB	$6.48	0x8d2...d1dd1
Mar 27 01:30 PM	FWX / WBNB	Sell	$0.0₂1235	0.0₅2019 WBNB	6.72K	0.0137 WBNB	$8.30	0xe2e...c2da1
Mar 27 01:17 PM	FWX / WBNB	Sell	$0.0₂1233	0.0₅2017 WBNB	6.12K	0.0125 WBNB	$7.55	0x1fe...230a2
Mar 27 01:14 PM	FWX / WBNB	Buy	$0.0₂1232	0.0₅2016 WBNB	1.45K	0.0₂2890 WBNB	$1.78	0xa26...d150d
Mar 27 01:05 PM	FWX / WBNB	Buy	$0.0₂1234	0.0₅2016 WBNB	3.69K	0.0₂7360 WBNB	$4.55	0x792...962a6
Mar 27 12:52 PM	FWX / WBNB	Buy	$0.0₂1232	0.0₅2017 WBNB	4.78K	0.0₂9543 WBNB	$5.88	0x3fd...0d896
Mar 27 12:41 PM	FWX / WBNB	Sell	$0.0₂1232	0.0₅2018 WBNB	2.76K	0.0₂5617 WBNB	$3.39	0x993...a0ffd
Mar 27 12:28 PM	FWX / WBNB	Buy	$0.0₂1232	0.0₅2018 WBNB	6.21K	0.0124 WBNB	$7.66	0x16e...72e14
Mar 27 12:15 PM	FWX / WBNB	Buy	$0.0₂1234	0.0₅2019 WBNB	3.10K	0.0₂6201 WBNB	$3.83	0xfd6...9e339
Mar 27 12:04 PM	FWX / WBNB	Buy	$0.0₂1233	0.0₅2019 WBNB	2.76K	0.0₂5516 WBNB	$3.40	0x042...a1505
Mar 27 11:54 AM	FWX / WBNB	Buy	$0.0₂1235	0.0₅2020 WBNB	5.19K	0.0104 WBNB	$6.41	0x731...06390
Mar 27 11:44 AM	FWX / WBNB	Sell	$0.0₂1237	0.0₅2021 WBNB	5.80K	0.0118 WBNB	$7.17	0xac3...a23fc
Mar 27 11:33 AM	FWX / WBNB	Buy	$0.0₂1236	0.0₅2020 WBNB	7.89K	0.0158 WBNB	$9.75	0xad4...083ab
Mar 27 11:20 AM	FWX / WBNB	Sell	$0.0₂1234	0.0₅2022 WBNB	7.49K	0.0153 WBNB	$9.25	0x3fe...3a52d
Mar 27 11:09 AM	FWX / WBNB	Sell	$0.0₂1233	0.0₅2020 WBNB	6.03K	0.0123 WBNB	$7.43	0xc7a...b6906
Mar 27 10:58 AM	FWX / WBNB	Sell	$0.0₂1229	0.0₅2019 WBNB	5.17K	0.0105 WBNB	$6.35	0x414...43033
Mar 27 10:46 AM	FWX / WBNB	Buy	$0.0₂1232	0.0₅2018 WBNB	5.81K	0.0116 WBNB	$7.15	0x528...b542c
Mar 27 10:33 AM	FWX / WBNB	Sell	$0.0₂1250	0.0₅2019 WBNB	3.72K	0.0₂7587 WBNB	$4.65	0x222...17a7b
Mar 27 10:21 AM	FWX / WBNB	Buy	$0.0₂1250	0.0₅2018 WBNB	5.36K	0.0107 WBNB	$6.70	0xfe7...9a474
Mar 27 10:08 AM	FWX / WBNB	Buy	$0.0₂1252	0.0₅2019 WBNB	5.13K	0.0103 WBNB	$6.42	0x632...eb33d
Mar 27 09:57 AM	FWX / WBNB	Buy	$0.0₂1253	0.0₅2020 WBNB	4.23K	0.0₂8456 WBNB	$5.30	0xbd5...743a8
Mar 27 09:46 AM	FWX / WBNB	Buy	$0.0₂1253	0.0₅2021 WBNB	4.43K	0.0₂8874 WBNB	$5.56	0x9d3...4e960
Mar 27 09:32 AM	FWX / WBNB	Buy	$0.0₂1256	0.0₅2022 WBNB	5.59K	0.0112 WBNB	$7.01	0x4d3...83026
Mar 27 09:22 AM	FWX / WBNB	Sell	$0.0₂1255	0.0₅2023 WBNB	2.93K	0.0₂5988 WBNB	$3.68	0x973...f46fc
Mar 27 09:10 AM	FWX / WBNB	Sell	$0.0₂1252	0.0₅2023 WBNB	6.34K	0.0129 WBNB	$7.93	0xb34...96e21
Mar 27 08:59 AM	FWX / WBNB	Sell	$0.0₂1254	0.0₅2021 WBNB	2.65K	0.0₂5416 WBNB	$3.33	0x51a...429b1
Mar 27 08:48 AM	FWX / WBNB	Sell	$0.0₂1254	0.0₅2021 WBNB	8.84K	0.0180 WBNB	$11.07	0x9d5...3f0ab
Mar 27 08:38 AM	FWX / WBNB	Sell	$0.0₂1252	0.0₅2019 WBNB	8.44K	0.0172 WBNB	$10.56	0x4d0...6c358
Mar 27 08:28 AM	FWX / WBNB	Buy	$0.0₂1262	0.0₅2017 WBNB	6.47K	0.0129 WBNB	$8.16	0x40a...1f260
Mar 27 08:17 AM	FWX / WBNB	Buy	$0.0₂1268	0.0₅2018 WBNB	3.81K	0.0₂7614 WBNB	$4.83	0x6eb...be187
Mar 27 08:06 AM	FWX / WBNB	Sell	$0.0₂1269	0.0₅2019 WBNB	3.64K	0.0₂7415 WBNB	$4.61	0x722...70196
Mar 27 07:53 AM	FWX / WBNB	Sell	$0.0₂1269	0.0₅2018 WBNB	6.09K	0.0124 WBNB	$7.73	0xfdb...1ecdb
Mar 27 07:40 AM	FWX / WBNB	Sell	$0.0₂1267	0.0₅2017 WBNB	3.34K	0.0₂6806 WBNB	$4.23	0x5ce...edf4b
Mar 27 07:28 AM	FWX / WBNB	Buy	$0.0₂1269	0.0₅2016 WBNB	6.92K	0.0138 WBNB	$8.78	0xc71...994c5
Mar 27 07:15 AM	FWX / WBNB	Buy	$0.0₂1269	0.0₅2018 WBNB	2.86K	0.0₂5714 WBNB	$3.63	0x164...61c26
Mar 27 07:04 AM	FWX / WBNB	Sell	$0.0₂1267	0.0₅2019 WBNB	3.00K	0.0₂6119 WBNB	$3.80	0xa2f...6bdc1
Mar 27 06:52 AM	FWX / WBNB	Buy	$0.0₂1268	0.0₅2018 WBNB	4.72K	0.0₂9424 WBNB	$5.98	0xa1f...96d52
Mar 27 06:40 AM	FWX / WBNB	Sell	$0.0₂1268	0.0₅2019 WBNB	4.43K	0.0₂9035 WBNB	$5.62	0x382...13d4b
Mar 27 06:29 AM	FWX / WBNB	Sell	$0.0₂1269	0.0₅2018 WBNB	10.17K	0.0207 WBNB	$12.90	0x2a6...da87d
Mar 27 06:17 AM	FWX / WBNB	Buy	$0.0₂1266	0.0₅2016 WBNB	7.14K	0.0142 WBNB	$9.04	0xe77...4e9da
Mar 27 06:05 AM	FWX / WBNB	Buy	$0.0₂1266	0.0₅2017 WBNB	5.27K	0.0105 WBNB	$6.66	0xcfe...86823
Mar 27 05:53 AM	FWX / WBNB	Buy	$0.0₂1266	0.0₅2018 WBNB	3.68K	0.0₂7362 WBNB	$4.66	0x574...b223a
Mar 27 05:43 AM	FWX / WBNB	Buy	$0.0₂1267	0.0₅2019 WBNB	3.21K	0.0₂6413 WBNB	$4.06	0x90a...5aa77
Mar 27 05:30 AM	FWX / WBNB	Sell	$0.0₂1268	0.0₅2020 WBNB	2.56K	0.0₂5229 WBNB	$3.25	0x2b3...579fa
Mar 27 05:17 AM	FWX / WBNB	Sell	$0.0₂1272	0.0₅2019 WBNB	3.33K	0.0₂6787 WBNB	$4.23	0xfa3...eadc2
Mar 27 05:07 AM	FWX / WBNB	Buy	$0.0₂1267	0.0₅2019 WBNB	5.45K	0.0109 WBNB	$6.90	0x028...3d8a3
Mar 27 04:54 AM	FWX / WBNB	Sell	$0.0₂1267	0.0₅2020 WBNB	2.86K	0.0₂5823 WBNB	$3.62	0x2c1...fae90
Mar 27 04:42 AM	FWX / WBNB	Sell	$0.0₂1267	0.0₅2019 WBNB	3.50K	0.0₂7127 WBNB	$4.43	0xf9d...c5ccf
Mar 27 04:32 AM	FWX / WBNB	Buy	$0.0₂1266	0.0₅2018 WBNB	10.21K	0.0204 WBNB	$12.92	0x20f...3f3f6
Mar 27 04:19 AM	FWX / WBNB	Buy	$0.0₂1266	0.0₅2020 WBNB	4.66K	0.0₂9319 WBNB	$5.90	0xb9f...ff223
Mar 27 04:09 AM	FWX / WBNB	Buy	$0.0₂1264	0.0₅2021 WBNB	3.76K	0.0₂7529 WBNB	$4.75	0x696...fc855
Mar 27 03:59 AM	FWX / WBNB	Sell	$0.0₂1271	0.0₅2022 WBNB	2.60K	0.0₂5313 WBNB	$3.30	0x0a8...1884e
Mar 27 03:47 AM	FWX / WBNB	Buy	$0.0₂1271	0.0₅2022 WBNB	3.36K	0.0₂6724 WBNB	$4.27	0x716...71cb4
Mar 27 03:37 AM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2022 WBNB	4.37K	0.0₂8929 WBNB	$5.56	0xfbd...87c84
Mar 27 03:26 AM	FWX / WBNB	Buy	$0.0₂1271	0.0₅2021 WBNB	2.75K	0.0₂5507 WBNB	$3.49	0x144...b8652
Mar 27 03:16 AM	FWX / WBNB	Sell	$0.0₂1272	0.0₅2022 WBNB	5.03K	0.0103 WBNB	$6.39	0xaac...7b9f5
Mar 27 03:03 AM	FWX / WBNB	Sell	$0.0₂1274	0.0₅2021 WBNB	8.71K	0.0178 WBNB	$11.09	0xab4...a491f
Mar 27 02:50 AM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2019 WBNB	5.54K	0.0113 WBNB	$7.05	0xdfc...21ba4
Mar 27 02:39 AM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2018 WBNB	8.90K	0.0181 WBNB	$11.33	0x4fd...b9d89
Mar 27 02:26 AM	FWX / WBNB	Sell	$0.0₂1271	0.0₅2016 WBNB	3.02K	0.0₂6150 WBNB	$3.84	0x619...1b368
Mar 27 02:13 AM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2016 WBNB	3.65K	0.0₂7422 WBNB	$4.64	0xc4a...e298a
Mar 27 02:01 AM	FWX / WBNB	Buy	$0.0₂1272	0.0₅2015 WBNB	6.14K	0.0122 WBNB	$7.81	0x1cf...b45ae
Mar 27 01:48 AM	FWX / WBNB	Sell	$0.0₂1271	0.0₅2016 WBNB	3.42K	0.0₂6961 WBNB	$4.34	0x688...5e577
Mar 27 01:36 AM	FWX / WBNB	Buy	$0.0₂1270	0.0₅2015 WBNB	5.77K	0.0115 WBNB	$7.33	0x510...c9994
Mar 27 01:23 AM	FWX / WBNB	Buy	$0.0₂1271	0.0₅2017 WBNB	4.51K	0.0₂8997 WBNB	$5.72	0xf79...b55f2
Mar 27 01:10 AM	FWX / WBNB	Buy	$0.0₂1270	0.0₅2017 WBNB	5.02K	0.0100 WBNB	$6.37	0xd24...62f15
Mar 27 01:00 AM	FWX / WBNB	Buy	$0.0₂1270	0.0₅2018 WBNB	3.35K	0.0₂6700 WBNB	$4.26	0xa67...af0ed
Mar 27 12:49 AM	FWX / WBNB	Buy	$0.0₂1268	0.0₅2019 WBNB	3.75K	0.0₂7500 WBNB	$4.76	0x571...6ff08
Mar 27 12:36 AM	FWX / WBNB	Buy	$0.0₂1270	0.0₅2020 WBNB	8.04K	0.0161 WBNB	$10.21	0x90a...3fe71
Mar 27 12:24 AM	FWX / WBNB	Sell	$0.0₂1270	0.0₅2022 WBNB	4.69K	0.0₂9572 WBNB	$5.95	0x12f...a4e86
Mar 27 12:11 AM	FWX / WBNB	Buy	$0.0₂1272	0.0₅2021 WBNB	3.15K	0.0₂6295 WBNB	$4.00	0x59c...6e867
Mar 26 11:58 PM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2021 WBNB	3.67K	0.0₂7499 WBNB	$4.68	0x134...53a6f
Mar 26 11:47 PM	FWX / WBNB	Buy	$0.0₂1271	0.0₅2021 WBNB	4.52K	0.0₂9048 WBNB	$5.75	0x959...c7018
Mar 26 11:34 PM	FWX / WBNB	Sell	$0.0₂1270	0.0₅2021 WBNB	2.91K	0.0₂5932 WBNB	$3.69	0xaef...d65c7
Mar 26 11:21 PM	FWX / WBNB	Sell	$0.0₂1271	0.0₅2021 WBNB	7.14K	0.0146 WBNB	$9.07	0xf7a...97497
Mar 26 11:11 PM	FWX / WBNB	Buy	$0.0₂1271	0.0₅2019 WBNB	5.28K	0.0106 WBNB	$6.71	0x3c3...b2d6f
Mar 26 10:58 PM	FWX / WBNB	Sell	$0.0₂1272	0.0₅2020 WBNB	6.07K	0.0124 WBNB	$7.72	0xd06...b8456
Mar 26 10:47 PM	FWX / WBNB	Sell	$0.0₂1271	0.0₅2019 WBNB	4.42K	0.0₂9003 WBNB	$5.61	0x145...72a2b
Mar 26 10:35 PM	FWX / WBNB	Buy	$0.0₂1270	0.0₅2018 WBNB	2.82K	0.0₂5635 WBNB	$3.58	0xba1...8c8ac
Mar 26 10:23 PM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2019 WBNB	2.50K	0.0₂5093 WBNB	$3.18	0x4d5...e550b
Mar 26 10:11 PM	FWX / WBNB	Buy	$0.0₂1273	0.0₅2018 WBNB	2.70K	0.0₂5393 WBNB	$3.44	0xb61...a84aa
Mar 26 10:00 PM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2019 WBNB	7.93K	0.0162 WBNB	$10.09	0x957...c6552
Mar 26 09:47 PM	FWX / WBNB	Buy	$0.0₂1273	0.0₅2017 WBNB	2.70K	0.0₂5393 WBNB	$3.44	0x377...425cf
Mar 26 09:36 PM	FWX / WBNB	Buy	$0.0₂1274	0.0₅2018 WBNB	6.19K	0.0124 WBNB	$7.88	0x92c...da4b4
Mar 26 09:23 PM	FWX / WBNB	Buy	$0.0₂1272	0.0₅2019 WBNB	6.30K	0.0126 WBNB	$8.01	0x435...0420d
Mar 26 09:11 PM	FWX / WBNB	Sell	$0.0₂1271	0.0₅2020 WBNB	3.56K	0.0₂7267 WBNB	$4.53	0x18d...ad523
Mar 26 08:57 PM	FWX / WBNB	Sell	$0.0₂1272	0.0₅2020 WBNB	5.74K	0.0117 WBNB	$7.30	0x357...62533
Mar 26 08:45 PM	FWX / WBNB	Buy	$0.0₂1273	0.0₅2018 WBNB	3.95K	0.0₂7898 WBNB	$5.03	0x333...cf902
Mar 26 08:32 PM	FWX / WBNB	Sell	$0.0₂1274	0.0₅2019 WBNB	4.25K	0.0₂8665 WBNB	$5.41	0x67e...8d89d
Mar 26 08:19 PM	FWX / WBNB	Sell	$0.0₂1273	0.0₅2018 WBNB	3.92K	0.0₂7990 WBNB	$4.99	0x416...3529f
Mar 26 08:07 PM	FWX / WBNB	Sell	$0.0₂1262	0.0₅2018 WBNB	2.64K	0.0₂5379 WBNB	$3.33	0x8f9...d1fa6
Mar 26 07:54 PM	FWX / WBNB	Buy	$0.0₂1263	0.0₅2017 WBNB	5.03K	0.0100 WBNB	$6.35	0x041...1e159
Mar 26 07:44 PM	FWX / WBNB	Buy	$0.0₂1264	0.0₅2018 WBNB	2.88K	0.0₂5761 WBNB	$3.64	0xfff...303ec
Mar 26 07:31 PM	FWX / WBNB	Sell	$0.0₂1262	0.0₅2019 WBNB	7.85K	0.0160 WBNB	$9.90	0x32d...df704

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FWX/WBNB		1mo	$0.0₂1227	123	$746.15	-	-0.33%	-3.41%	$12.27M

What is the price of Future Warriors X (FWX)?

The current price for Future Warriors X (FWX) on the Bsc chain is $0.0₂1227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Future Warriors X (FWX)?

The Fully Diluted Valuation (FDV) of Future Warriors X (FWX) is $12.27M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Future Warriors X (FWX)?

You can buy Future Warriors X on decentralized exchanges (DEXes) on the Bsc chain. Check the Future Warriors X Liquidity pools to see all available FWX trading pairs and choose the pool with the best liquidity.

What is Future Warriors X (FWX) liquidity?

The total liquidity for Future Warriors X (FWX) across all pools on Bsc is $2.09K. Liquidity is spread across pools, providing traders with multiple options for swapping FWX.

What is FWX, Future Warriors X?

Future Warriors X (FWX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FWX is $0.0₂1227. Visit the Description tab for more details about this project.

How to trade FWX?

You can buy or sell FWX on the Bsc chain through any of available FWX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Future Warriors X

Future Warriors X (FWX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021227 with a fully diluted valuation of $12.27M.

FWX/WBNB on PancakeSwap V3

Future Warriors X (FWX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Future Warriors X

About Future Warriors X