FWX/WBNB Pool
The live FWX/WBNB price today is $0.021233, with a 24-hour trading volume of $736.76. This pair has changed -3.24% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021233
- 24h Volume
- $736.76
- 24h Buy Volume
- $380.47
- 24h Sell Volume
- $356.28
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 64
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -2.86%
- 24 Hours
- -3.24%
Tokens in this pool
Future Warriors X (FWX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : -6.123096987769029e+21 FWX for 12470277223193824 WBNB
- : 1.4479234987990967e+21 FWX for -2889453681138453 WBNB
- : 3.6866969842008e+21 FWX for -7359047876507453 WBNB
- : 4.7785735988575e+21 FWX for -9542684108715988 WBNB
- : -2.7561905026989094e+21 FWX for 5616366332400379 WBNB
- : 6.213838084996e+21 FWX for -12412313746328696 WBNB
- : 3.1025827395456e+21 FWX for -6200450483359342 WBNB
- : 2.7591559228241e+21 FWX for -5515773492543936 WBNB
- : 5.1903903099118e+21 FWX for -10380229499746652 WBNB
- : -5.798168016266178e+21 FWX for 11830756883640876 WBNB
FWX / WBNB
FWX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FWX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:17 PM | Sell | $0.021233 | 0.052017 | 6.12K | 0.0125 | $7.55 | 0x1fe...230a2 |
Mar 27 01:14 PM | Buy | $0.021232 | 0.052016 | 1.45K | 0.022890 | $1.78 | 0xa26...d150d |
Mar 27 01:05 PM | Buy | $0.021234 | 0.052016 | 3.69K | 0.027360 | $4.55 | 0x792...962a6 |
Mar 27 12:52 PM | Buy | $0.021232 | 0.052017 | 4.78K | 0.029543 | $5.88 | 0x3fd...0d896 |
Mar 27 12:41 PM | Sell | $0.021232 | 0.052018 | 2.76K | 0.025617 | $3.39 | 0x993...a0ffd |
Mar 27 12:28 PM | Buy | $0.021232 | 0.052018 | 6.21K | 0.0124 | $7.66 | 0x16e...72e14 |
Mar 27 12:15 PM | Buy | $0.021234 | 0.052019 | 3.10K | 0.026201 | $3.83 | 0xfd6...9e339 |
Mar 27 12:04 PM | Buy | $0.021233 | 0.052019 | 2.76K | 0.025516 | $3.40 | 0x042...a1505 |
Mar 27 11:54 AM | Buy | $0.021235 | 0.052020 | 5.19K | 0.0104 | $6.41 | 0x731...06390 |
Mar 27 11:44 AM | Sell | $0.021237 | 0.052021 | 5.80K | 0.0118 | $7.17 | 0xac3...a23fc |
Mar 27 11:33 AM | Buy | $0.021236 | 0.052020 | 7.89K | 0.0158 | $9.75 | 0xad4...083ab |
Mar 27 11:20 AM | Sell | $0.021234 | 0.052022 | 7.49K | 0.0153 | $9.25 | 0x3fe...3a52d |
Mar 27 11:09 AM | Sell | $0.021233 | 0.052020 | 6.03K | 0.0123 | $7.43 | 0xc7a...b6906 |
Mar 27 10:58 AM | Sell | $0.021229 | 0.052019 | 5.17K | 0.0105 | $6.35 | 0x414...43033 |
Mar 27 10:46 AM | Buy | $0.021232 | 0.052018 | 5.81K | 0.0116 | $7.15 | 0x528...b542c |
Mar 27 10:33 AM | Sell | $0.021250 | 0.052019 | 3.72K | 0.027587 | $4.65 | 0x222...17a7b |
Mar 27 10:21 AM | Buy | $0.021250 | 0.052018 | 5.36K | 0.0107 | $6.70 | 0xfe7...9a474 |
Mar 27 10:08 AM | Buy | $0.021252 | 0.052019 | 5.13K | 0.0103 | $6.42 | 0x632...eb33d |
Mar 27 09:57 AM | Buy | $0.021253 | 0.052020 | 4.23K | 0.028456 | $5.30 | 0xbd5...743a8 |
Mar 27 09:46 AM | Buy | $0.021253 | 0.052021 | 4.43K | 0.028874 | $5.56 | 0x9d3...4e960 |