Ai Shiba (AISHIBA)
The live Ai Shiba price today is $0.0116205, with a 24-hour trading volume of $0.4509. AISHIBA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0116205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.57
- 24h Volume
- $0.4509
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AISHIBA/WBNB on PancakeSwap V2Recent Transactions
- : -1.7977278764709836e+28 AISHIBA for 181098030454570 WBNB
- : -2.751624300720893e+26 AISHIBA for 2780292215837 WBNB
- : -5.393167815842351e+28 AISHIBA for 549886788275544 WBNB
- : -8.254848697717883e+26 AISHIBA for 8493703159312 WBNB
- : -7.190862324804852e+28 AISHIBA for 749024289688026 WBNB
- : -3.0559451157336256e+27 AISHIBA for 32235890255075 WBNB
- : 1.5231381421616603e+27 AISHIBA for -16151755413421 WBNB
- : 1.2883039006860197e+29 AISHIBA for -1336500958133590 WBNB
- : -6.026497353614998e+28 AISHIBA for 614917532976656 WBNB
- : -3.704555823792482e+27 AISHIBA for 38204651445263 WBNB
Ai Shiba
Ai Shiba Price (AISHIBA)
| Date | Market | Type | Price (USD) | Price | AISHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:14 AM | AISHIBA / WBNB | Sell | $0.0116186 | 0.0131007 WBNB | 17.98B | 0.031811 WBNB | $0.1112 | 0x9ae...a5ac5 |
Mar 31 03:14 AM | AISHIBA / WBNB | Sell | $0.0116223 | 0.0131013 WBNB | 275.16M | 0.052781 WBNB | $0.021713 | 0x9ae...a5ac5 |
Mar 30 11:44 PM | AISHIBA / WBNB | Sell | $0.0116171 | 0.0131013 WBNB | 53.93B | 0.035499 WBNB | $0.3328 | 0xdc2...91866 |
Mar 30 11:44 PM | AISHIBA / WBNB | Sell | $0.0116282 | 0.0131032 WBNB | 825.48M | 0.058494 WBNB | $0.025186 | 0xdc2...91866 |
Mar 30 08:03 PM | AISHIBA / WBNB | Sell | $0.0116300 | 0.0131032 WBNB | 71.91B | 0.037491 WBNB | $0.4530 | 0xe4a...ad22c |
Mar 30 08:03 PM | AISHIBA / WBNB | Sell | $0.0116455 | 0.0131057 WBNB | 3.06B | 0.043224 WBNB | $0.0197 | 0xe4a...ad22c |
Mar 30 03:53 AM | AISHIBA / WBNB | Buy | $0.0116521 | 0.0131059 WBNB | 1.52B | 0.041616 WBNB | $0.029933 | 0x075...fa539 |
Mar 29 11:03 PM | AISHIBA / WBNB | Buy | $0.0116404 | 0.0131058 WBNB | 128.83B | 0.021337 WBNB | $0.8249 | 0x8e8...7811f |
Mar 26 06:43 PM | AISHIBA / WBNB | Sell | $0.0116325 | 0.0131013 WBNB | 60.26B | 0.036150 WBNB | $0.3811 | 0x02f...f9f1c |
Mar 26 06:43 PM | AISHIBA / WBNB | Sell | $0.0116453 | 0.0131034 WBNB | 3.70B | 0.043821 WBNB | $0.0239 | 0x02f...f9f1c |
Mar 26 02:29 PM | AISHIBA / WBNB | Buy | $0.0116523 | 0.0131035 WBNB | 964.38M | 0.0510000 WBNB | $0.026290 | 0xe7e...691be |
Mar 26 04:01 AM | AISHIBA / WBNB | Buy | $0.0116647 | 0.0131035 WBNB | 83.67B | 0.038554 WBNB | $0.5561 | 0x8ba...8053a |
