AISHIBA/WBNB Pool
The live AISHIBA/WBNB price today is $0.0116223, with a 24-hour trading volume of $0.9269. This pair has changed -1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0116223
- 24h Volume
- $0.9269
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9269
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Ai Shiba (AISHIBA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.7977278764709836e+28 AISHIBA for 181098030454570 WBNB
- : -2.751624300720893e+26 AISHIBA for 2780292215837 WBNB
- : -5.393167815842351e+28 AISHIBA for 549886788275544 WBNB
- : -8.254848697717883e+26 AISHIBA for 8493703159312 WBNB
- : -7.190862324804852e+28 AISHIBA for 749024289688026 WBNB
- : -3.0559451157336256e+27 AISHIBA for 32235890255075 WBNB
- : 1.5231381421616603e+27 AISHIBA for -16151755413421 WBNB
- : 1.2883039006860197e+29 AISHIBA for -1336500958133590 WBNB
- : -6.026497353614998e+28 AISHIBA for 614917532976656 WBNB
- : -3.704555823792482e+27 AISHIBA for 38204651445263 WBNB
AISHIBA / WBNB
AISHIBA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AISHIBA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:14 AM | Sell | $0.0116186 | 0.0131007 | 17.98B | 0.031811 | $0.1112 | 0x9ae...a5ac5 |
Mar 31 03:14 AM | Sell | $0.0116223 | 0.0131013 | 275.16M | 0.052781 | $0.021713 | 0x9ae...a5ac5 |
Mar 30 11:44 PM | Sell | $0.0116171 | 0.0131013 | 53.93B | 0.035499 | $0.3328 | 0xdc2...91866 |
Mar 30 11:44 PM | Sell | $0.0116282 | 0.0131032 | 825.48M | 0.058494 | $0.025186 | 0xdc2...91866 |
Mar 30 08:03 PM | Sell | $0.0116300 | 0.0131032 | 71.91B | 0.037491 | $0.4530 | 0xe4a...ad22c |
Mar 30 08:03 PM | Sell | $0.0116455 | 0.0131057 | 3.06B | 0.043224 | $0.0197 | 0xe4a...ad22c |
Mar 30 03:53 AM | Buy | $0.0116521 | 0.0131059 | 1.52B | 0.041616 | $0.029933 | 0x075...fa539 |
Mar 29 11:03 PM | Buy | $0.0116404 | 0.0131058 | 128.83B | 0.021337 | $0.8249 | 0x8e8...7811f |
Mar 26 06:43 PM | Sell | $0.0116325 | 0.0131013 | 60.26B | 0.036150 | $0.3811 | 0x02f...f9f1c |
Mar 26 06:43 PM | Sell | $0.0116453 | 0.0131034 | 3.70B | 0.043821 | $0.0239 | 0x02f...f9f1c |
Mar 26 02:29 PM | Buy | $0.0116523 | 0.0131035 | 964.38M | 0.0510000 | $0.026290 | 0xe7e...691be |
Mar 26 04:01 AM | Buy | $0.0116647 | 0.0131035 | 83.67B | 0.038554 | $0.5561 | 0x8ba...8053a |