Media Licensing Token (MLT)
The live Media Licensing Token price today is $0.0199, with a 24-hour trading volume of $1.52K. MLT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.95K
- 24h Volume
- $1.52K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
MLT/WBNB on PancakeSwap V2Recent Transactions
- : -22466520804284250000 MLT for 695927027869044 WBNB
- : -1e+21 MLT for 30981315966907930 WBNB
- : 840365468921660800000 MLT for -26166953612646490 WBNB
- : -1.2e+22 MLT for 372458985460864000 WBNB
- : -4.99171e+21 MLT for 155361096748190400 WBNB
- : 2.48805e+21 MLT for -77857694420234740 WBNB
- : -2.449611e+22 MLT for 765458688646515000 WBNB
- : -1.306964e+22 MLT for 410906345953983170 WBNB
- : -400000000000000000000 MLT for 12603530567362552 WBNB
- : 1.2043695914691701e+22 MLT for -380660755664745540 WBNB
Media Licensing Token
Media Licensing Token Price (MLT)
| Date | Market | Type | Price (USD) | Price | MLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:58 PM | MLT / WBNB | Sell | $0.0199 | 0.043106 WBNB | 22.47 | 0.036960 WBNB | $0.4478 | 0x82b...8cb1c |
Mar 19 06:58 PM | MLT / WBNB | Sell | $0.0198 | 0.043106 WBNB | 1.00K | 0.0310 WBNB | $19.80 | 0x6eb...e292e |
Mar 19 06:46 PM | MLT / WBNB | Buy | $0.0198 | 0.043107 WBNB | 840.37 | 0.0262 WBNB | $16.62 | 0x47f...c7703 |
Mar 19 04:23 PM | MLT / WBNB | Sell | $0.0197 | 0.043106 WBNB | 12.00K | 0.3725 WBNB | $236.64 | 0x550...7637a |
Mar 19 04:23 PM | MLT / WBNB | Sell | $0.0198 | 0.043118 WBNB | 4.99K | 0.1554 WBNB | $98.82 | 0x2f0...a45ed |
Mar 19 03:11 PM | MLT / WBNB | Buy | $0.0200 | 0.043123 WBNB | 2.49K | 0.0779 WBNB | $49.74 | 0x8a2...d2709 |
Mar 19 02:04 PM | MLT / WBNB | Sell | $0.0200 | 0.043121 WBNB | 24.50K | 0.7655 WBNB | $489.54 | 0xc2f...6d81f |
Mar 19 01:39 PM | MLT / WBNB | Sell | $0.0201 | 0.043146 WBNB | 13.07K | 0.4109 WBNB | $262.44 | 0x682...efa5d |
Mar 19 11:54 AM | MLT / WBNB | Sell | $0.0203 | 0.043159 WBNB | 400.00 | 0.0126 WBNB | $8.14 | 0x8ed...2f2d1 |
Mar 19 10:02 AM | MLT / WBNB | Buy | $0.0205 | 0.043159 WBNB | 12.04K | 0.3807 WBNB | $246.50 | 0x05b...95e50 |
Mar 19 07:14 AM | MLT / WBNB | Buy | $0.0203 | 0.043147 WBNB | 4.66K | 0.1468 WBNB | $94.53 | 0x29a...24e39 |
Mar 18 10:20 PM | MLT / WBNB | Sell | $0.0205 | 0.043142 WBNB | 1.00K | 0.0313 WBNB | $20.47 | 0x8a1...a552f |
Mar 18 09:31 PM | MLT / WBNB | Sell | $0.0205 | 0.043143 WBNB | 362.66 | 0.0114 WBNB | $7.43 | 0x5ec...8655c |
Mar 18 05:25 PM | MLT / WBNB | Sell | $0.0204 | 0.043144 WBNB | 55.34 | 0.021736 WBNB | $1.13 | 0x53b...254a0 |
Mar 18 04:06 PM | MLT / WBNB | Buy | $0.0203 | 0.043144 WBNB | 12.04K | 0.3788 WBNB | $244.94 | 0x6e3...76e73 |
Mar 18 03:47 PM | MLT / WBNB | Buy | $0.0203 | 0.043131 WBNB | 23.86K | 0.7460 WBNB | $483.22 | 0xbf7...d3037 |
Mar 18 03:47 PM | MLT / WBNB | Sell | $0.0201 | 0.043107 WBNB | 105.62K | 3.33 WBNB | $2.12K | 0xd01...c4def |
Mar 18 12:13 PM | MLT / WBNB | Sell | $0.0213 | 0.043216 WBNB | 1.40K | 0.0449 WBNB | $29.72 | 0xe2a...7c8df |
Mar 17 08:25 PM | MLT / WBNB | Sell | $0.0216 | 0.043218 WBNB | 254.68 | 0.028174 WBNB | $5.51 | 0xc18...23581 |
Mar 17 07:53 PM | MLT / WBNB | Sell | $0.0216 | 0.043218 WBNB | 3.02K | 0.0971 WBNB | $65.41 | 0x55a...e3859 |
Mar 17 07:53 PM | MLT / WBNB | Sell | $0.0216 | 0.043221 WBNB | 12.00K | 0.3863 WBNB | $259.79 | 0x681...c6eab |
Mar 17 03:49 PM | MLT / WBNB | Sell | $0.0216 | 0.043234 WBNB | 0.063495 | 0.0101128 WBNB | $0.087533 | 0x919...297e1 |
Mar 17 01:57 PM | MLT / WBNB | Sell | $0.0215 | 0.043234 WBNB | 114.61 | 0.023697 WBNB | $2.47 | 0x0fd...4ae61 |
Mar 17 11:22 AM | MLT / WBNB | Buy | $0.0216 | 0.043234 WBNB | 9.69K | 0.3136 WBNB | $209.59 | 0xeac...f85be |
Mar 17 05:24 AM | MLT / WBNB | Sell | $0.0218 | 0.043224 WBNB | 1.03K | 0.0330 WBNB | $22.38 | 0x6b3...41a2f |
Mar 16 11:00 PM | MLT / WBNB | Sell | $0.0220 | 0.043225 WBNB | 2.29K | 0.0736 WBNB | $50.29 | 0xcc5...110a5 |
Mar 16 05:28 PM | MLT / WBNB | Buy | $0.0218 | 0.043227 WBNB | 22.94K | 0.7392 WBNB | $499.99 | 0x696...0f0c4 |
Mar 16 05:28 PM | MLT / WBNB | Sell | $0.0216 | 0.043203 WBNB | 12.00K | 0.3841 WBNB | $259.62 | 0x2d8...11c87 |
Mar 16 02:38 PM | MLT / WBNB | Buy | $0.0216 | 0.043216 WBNB | 4.05K | 0.1304 WBNB | $87.51 | 0x137...bcd5a |
Mar 16 02:17 PM | MLT / WBNB | Buy | $0.0218 | 0.043211 WBNB | 8.40K | 0.2701 WBNB | $183.49 | 0x0c1...cb2d5 |
Mar 16 01:47 PM | MLT / WBNB | Sell | $0.0218 | 0.043202 WBNB | 5.06K | 0.1617 WBNB | $110.38 | 0xc90...7f6b6 |
Mar 16 12:33 PM | MLT / WBNB | Sell | $0.0218 | 0.043208 WBNB | 1.99K | 0.0636 WBNB | $43.37 | 0xe04...b4d55 |
Mar 16 12:08 PM | MLT / WBNB | Sell | $0.0218 | 0.043210 WBNB | 1.99K | 0.0636 WBNB | $43.27 | 0xe2e...1fc60 |
Mar 16 11:47 AM | MLT / WBNB | Buy | $0.0218 | 0.043212 WBNB | 10.44K | 0.3354 WBNB | $227.04 | 0x188...c6d84 |
Mar 16 10:18 AM | MLT / WBNB | Buy | $0.0217 | 0.043201 WBNB | 308.96 | 0.029913 WBNB | $6.70 | 0xf4c...128b2 |
Mar 16 09:44 AM | MLT / WBNB | Sell | $0.0216 | 0.043201 WBNB | 1.99K | 0.0634 WBNB | $42.97 | 0xd83...473f8 |
Mar 16 08:46 AM | MLT / WBNB | Sell | $0.0216 | 0.043203 WBNB | 918.14 | 0.0293 WBNB | $19.86 | 0x6e6...a0bb7 |
Mar 16 08:45 AM | MLT / WBNB | Buy | $0.0216 | 0.043204 WBNB | 4.59K | 0.1473 WBNB | $99.21 | 0x87c...7dd14 |
Mar 16 05:54 AM | MLT / WBNB | Buy | $0.0219 | 0.043199 WBNB | 10.38K | 0.3321 WBNB | $227.20 | 0x595...a578f |
Mar 16 04:06 AM | MLT / WBNB | Buy | $0.0217 | 0.043188 WBNB | 20.62K | 0.6567 WBNB | $448.35 | 0x29e...aa24e |
Mar 16 03:28 AM | MLT / WBNB | Buy | $0.0214 | 0.043166 WBNB | 10.26K | 0.3252 WBNB | $219.75 | 0x7ce...f661a |
Mar 16 03:01 AM | MLT / WBNB | Sell | $0.0212 | 0.043156 WBNB | 69.41 | 0.022185 WBNB | $1.47 | 0x942...f8e9f |
Mar 15 07:01 PM | MLT / WBNB | Sell | $0.0208 | 0.043156 WBNB | 2.35K | 0.0741 WBNB | $48.94 | 0x0ba...4c7d8 |
Mar 15 06:58 PM | MLT / WBNB | Sell | $0.0208 | 0.043158 WBNB | 23.52K | 0.7439 WBNB | $489.35 | 0x5db...59a76 |
Mar 15 03:37 PM | MLT / WBNB | Buy | $0.0210 | 0.043183 WBNB | 23.76K | 0.7549 WBNB | $499.36 | 0x4d2...98bd7 |
Mar 15 03:37 PM | MLT / WBNB | Sell | $0.0209 | 0.043158 WBNB | 29.31K | 0.9276 WBNB | $611.36 | 0xd7c...28c91 |
Mar 15 03:37 PM | MLT / WBNB | Buy | $0.0211 | 0.043188 WBNB | 4.30K | 0.1372 WBNB | $90.46 | 0xeec...edfcf |
Mar 15 03:37 PM | MLT / WBNB | Sell | $0.0210 | 0.043184 WBNB | 6.72K | 0.2137 WBNB | $141.40 | 0xf47...b3993 |
Mar 15 03:37 PM | MLT / WBNB | Buy | $0.0211 | 0.043191 WBNB | 41.69K | 1.32 WBNB | $878.70 | 0xff9...496f6 |
Mar 15 03:37 PM | MLT / WBNB | Buy | $0.0208 | 0.043148 WBNB | 6.72K | 0.2119 WBNB | $139.79 | 0x726...3308f |
Mar 15 03:37 PM | MLT / WBNB | Sell | $0.0207 | 0.043141 WBNB | 15.51K | 0.4871 WBNB | $321.78 | 0xaf2...92a4f |
Mar 15 03:36 PM | MLT / WBNB | Buy | $0.0209 | 0.043157 WBNB | 69.41 | 0.022197 WBNB | $1.45 | 0x70e...ea545 |
Mar 15 03:36 PM | MLT / WBNB | Sell | $0.0208 | 0.043157 WBNB | 2.94K | 0.0927 WBNB | $61.37 | 0x70e...ea545 |
Mar 15 03:36 PM | MLT / WBNB | Sell | $0.0209 | 0.043160 WBNB | 7.96K | 0.2511 WBNB | $166.08 | 0x70e...ea545 |
Mar 15 03:36 PM | MLT / WBNB | Buy | $0.0209 | 0.043168 WBNB | 74.79K | 2.35 WBNB | $1.56K | 0xaf1...04416 |
Mar 15 03:36 PM | MLT / WBNB | Buy | $0.0204 | 0.043092 WBNB | 10.90K | 0.3372 WBNB | $222.60 | 0x142...48b52 |
Mar 15 03:36 PM | MLT / WBNB | Buy | $0.0203 | 0.043081 WBNB | 44.18K | 1.35 WBNB | $899.01 | 0xee3...c1d52 |
Mar 15 02:36 PM | MLT / WBNB | Sell | $0.0200 | 0.043037 WBNB | 3.63K | 0.1100 WBNB | $72.65 | 0xd1a...619e8 |
Mar 15 10:19 AM | MLT / WBNB | Buy | $0.0202 | 0.043041 WBNB | 9.44K | 0.2874 WBNB | $190.42 | 0xd62...57d65 |
Mar 15 10:12 AM | MLT / WBNB | Sell | $0.0201 | 0.043031 WBNB | 30.72K | 0.9334 WBNB | $617.14 | 0x6c2...6cd0f |
Mar 15 10:11 AM | MLT / WBNB | Sell | $0.0203 | 0.043062 WBNB | 3.57K | 0.1092 WBNB | $72.52 | 0xd91...ba7c5 |
Mar 15 10:11 AM | MLT / WBNB | Sell | $0.0203 | 0.043065 WBNB | 12.00K | 0.3675 WBNB | $243.71 | 0x200...7ef63 |
Mar 15 04:28 AM | MLT / WBNB | Sell | $0.0203 | 0.043077 WBNB | 1.16K | 0.0356 WBNB | $23.55 | 0xc46...42487 |
Mar 15 03:27 AM | MLT / WBNB | Sell | $0.0203 | 0.043078 WBNB | 4.39K | 0.1350 WBNB | $89.08 | 0xd1a...33890 |
Mar 15 12:29 AM | MLT / WBNB | Sell | $0.0202 | 0.043082 WBNB | 2.27K | 0.0699 WBNB | $46.00 | 0xec5...4c91d |
Mar 14 09:33 PM | MLT / WBNB | Sell | $0.0202 | 0.043085 WBNB | 1.26K | 0.0388 WBNB | $25.41 | 0x803...f45b7 |
Mar 14 12:37 PM | MLT / WBNB | Sell | $0.0201 | 0.043086 WBNB | 1.46K | 0.0450 WBNB | $29.43 | 0x25d...26851 |
Mar 14 03:38 AM | MLT / WBNB | Sell | $0.0203 | 0.043087 WBNB | 907.20 | 0.0279 WBNB | $18.39 | 0xe01...4bcdc |
Mar 13 10:38 PM | MLT / WBNB | Sell | $0.0202 | 0.043088 WBNB | 1.05K | 0.0323 WBNB | $21.19 | 0xacd...5fcee |
Mar 13 10:34 PM | MLT / WBNB | Buy | $0.0202 | 0.043089 WBNB | 4.89K | 0.1512 WBNB | $98.72 | 0x70c...c34e0 |
Mar 13 10:19 PM | MLT / WBNB | Buy | $0.0202 | 0.043084 WBNB | 344.44 | 0.0106 WBNB | $6.97 | 0x4a7...24174 |
Mar 13 10:18 PM | MLT / WBNB | Sell | $0.0202 | 0.043084 WBNB | 21.80K | 0.6728 WBNB | $440.77 | 0x9bf...e557e |
Mar 13 08:34 PM | MLT / WBNB | Sell | $0.0204 | 0.043106 WBNB | 555.98 | 0.0172 WBNB | $11.34 | 0xe60...efad6 |
Mar 13 05:30 PM | MLT / WBNB | Sell | $0.0205 | 0.043106 WBNB | 2.19K | 0.0680 WBNB | $44.97 | 0x33f...3cf80 |
Mar 13 03:08 PM | MLT / WBNB | Buy | $0.0208 | 0.043109 WBNB | 970.15 | 0.0302 WBNB | $20.20 | 0x0a3...9419b |
Mar 13 02:32 PM | MLT / WBNB | Buy | $0.0211 | 0.043108 WBNB | 28.53K | 0.8845 WBNB | $600.71 | 0xaac...63f76 |
Mar 13 02:31 PM | MLT / WBNB | Sell | $0.0209 | 0.043079 WBNB | 10.01K | 0.3079 WBNB | $208.79 | 0xdc7...16891 |
Mar 13 02:31 PM | MLT / WBNB | Sell | $0.0209 | 0.043089 WBNB | 40.04K | 1.24 WBNB | $837.85 | 0xdc7...16891 |
Mar 13 12:46 PM | MLT / WBNB | Sell | $0.0210 | 0.043129 WBNB | 11.74K | 0.3673 WBNB | $246.23 | 0xbe8...e786b |
Mar 13 12:04 PM | MLT / WBNB | Buy | $0.0210 | 0.043141 WBNB | 331.75 | 0.0104 WBNB | $6.97 | 0x97b...a20c3 |
Mar 13 04:23 AM | MLT / WBNB | Sell | $0.0207 | 0.043141 WBNB | 2.16K | 0.0677 WBNB | $44.80 | 0xd51...03507 |
Mar 13 12:15 AM | MLT / WBNB | Buy | $0.0207 | 0.043143 WBNB | 21.80K | 0.6843 WBNB | $450.13 | 0x490...09b39 |
