29,786,226 Pools27,514,607 Tokens

Media Licensing Token (MLT)

The live Media Licensing Token price today is $0.0199, with a 24-hour trading volume of $1.52K. MLT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0199
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$122.95K
24h Volume
$1.52K
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

MLT/WBNB on PancakeSwap V2

Recent Transactions

  • : -22466520804284250000 MLT for 695927027869044 WBNB
  • : -1e+21 MLT for 30981315966907930 WBNB
  • : 840365468921660800000 MLT for -26166953612646490 WBNB
  • : -1.2e+22 MLT for 372458985460864000 WBNB
  • : -4.99171e+21 MLT for 155361096748190400 WBNB
  • : 2.48805e+21 MLT for -77857694420234740 WBNB
  • : -2.449611e+22 MLT for 765458688646515000 WBNB
  • : -1.306964e+22 MLT for 410906345953983170 WBNB
  • : -400000000000000000000 MLT for 12603530567362552 WBNB
  • : 1.2043695914691701e+22 MLT for -380660755664745540 WBNB

Media Licensing Token

Media Licensing Token Price (MLT)

DateMarketTypePrice (USD)PriceMLT2nd ASSETTotalTXN
Mar 19 08:58 PM
MLT / WBNBSell$0.01990.043106 WBNB22.470.036960 WBNB$0.44780x82b...8cb1c
Mar 19 06:58 PM
MLT / WBNBSell$0.01980.043106 WBNB1.00K0.0310 WBNB$19.800x6eb...e292e
Mar 19 06:46 PM
MLT / WBNBBuy$0.01980.043107 WBNB840.370.0262 WBNB$16.620x47f...c7703
Mar 19 04:23 PM
MLT / WBNBSell$0.01970.043106 WBNB12.00K0.3725 WBNB$236.640x550...7637a
Mar 19 04:23 PM
MLT / WBNBSell$0.01980.043118 WBNB4.99K0.1554 WBNB$98.820x2f0...a45ed
Mar 19 03:11 PM
MLT / WBNBBuy$0.02000.043123 WBNB2.49K0.0779 WBNB$49.740x8a2...d2709
Mar 19 02:04 PM
MLT / WBNBSell$0.02000.043121 WBNB24.50K0.7655 WBNB$489.540xc2f...6d81f
Mar 19 01:39 PM
MLT / WBNBSell$0.02010.043146 WBNB13.07K0.4109 WBNB$262.440x682...efa5d
Mar 19 11:54 AM
MLT / WBNBSell$0.02030.043159 WBNB400.000.0126 WBNB$8.140x8ed...2f2d1
Mar 19 10:02 AM
MLT / WBNBBuy$0.02050.043159 WBNB12.04K0.3807 WBNB$246.500x05b...95e50
Mar 19 07:14 AM
MLT / WBNBBuy$0.02030.043147 WBNB4.66K0.1468 WBNB$94.530x29a...24e39
Mar 18 10:20 PM
MLT / WBNBSell$0.02050.043142 WBNB1.00K0.0313 WBNB$20.470x8a1...a552f
Mar 18 09:31 PM
MLT / WBNBSell$0.02050.043143 WBNB362.660.0114 WBNB$7.430x5ec...8655c
Mar 18 05:25 PM
MLT / WBNBSell$0.02040.043144 WBNB55.340.021736 WBNB$1.130x53b...254a0
Mar 18 04:06 PM
MLT / WBNBBuy$0.02030.043144 WBNB12.04K0.3788 WBNB$244.940x6e3...76e73
Mar 18 03:47 PM
MLT / WBNBBuy$0.02030.043131 WBNB23.86K0.7460 WBNB$483.220xbf7...d3037
Mar 18 03:47 PM
MLT / WBNBSell$0.02010.043107 WBNB105.62K3.33 WBNB$2.12K0xd01...c4def
Mar 18 12:13 PM
MLT / WBNBSell$0.02130.043216 WBNB1.40K0.0449 WBNB$29.720xe2a...7c8df
Mar 17 08:25 PM
MLT / WBNBSell$0.02160.043218 WBNB254.680.028174 WBNB$5.510xc18...23581
Mar 17 07:53 PM
MLT / WBNBSell$0.02160.043218 WBNB3.02K0.0971 WBNB$65.410x55a...e3859
Mar 17 07:53 PM
MLT / WBNBSell$0.02160.043221 WBNB12.00K0.3863 WBNB$259.790x681...c6eab
Mar 17 03:49 PM
MLT / WBNBSell$0.02160.043234 WBNB0.0634950.0101128 WBNB$0.0875330x919...297e1
Mar 17 01:57 PM
MLT / WBNBSell$0.02150.043234 WBNB114.610.023697 WBNB$2.470x0fd...4ae61
Mar 17 11:22 AM
MLT / WBNBBuy$0.02160.043234 WBNB9.69K0.3136 WBNB$209.590xeac...f85be
Mar 17 05:24 AM
MLT / WBNBSell$0.02180.043224 WBNB1.03K0.0330 WBNB$22.380x6b3...41a2f
Mar 16 11:00 PM
MLT / WBNBSell$0.02200.043225 WBNB2.29K0.0736 WBNB$50.290xcc5...110a5
Mar 16 05:28 PM
MLT / WBNBBuy$0.02180.043227 WBNB22.94K0.7392 WBNB$499.990x696...0f0c4
Mar 16 05:28 PM
MLT / WBNBSell$0.02160.043203 WBNB12.00K0.3841 WBNB$259.620x2d8...11c87
Mar 16 02:38 PM
MLT / WBNBBuy$0.02160.043216 WBNB4.05K0.1304 WBNB$87.510x137...bcd5a
Mar 16 02:17 PM
MLT / WBNBBuy$0.02180.043211 WBNB8.40K0.2701 WBNB$183.490x0c1...cb2d5
Mar 16 01:47 PM
MLT / WBNBSell$0.02180.043202 WBNB5.06K0.1617 WBNB$110.380xc90...7f6b6
Mar 16 12:33 PM
MLT / WBNBSell$0.02180.043208 WBNB1.99K0.0636 WBNB$43.370xe04...b4d55
Mar 16 12:08 PM
MLT / WBNBSell$0.02180.043210 WBNB1.99K0.0636 WBNB$43.270xe2e...1fc60
Mar 16 11:47 AM
MLT / WBNBBuy$0.02180.043212 WBNB10.44K0.3354 WBNB$227.040x188...c6d84
Mar 16 10:18 AM
MLT / WBNBBuy$0.02170.043201 WBNB308.960.029913 WBNB$6.700xf4c...128b2
Mar 16 09:44 AM
MLT / WBNBSell$0.02160.043201 WBNB1.99K0.0634 WBNB$42.970xd83...473f8
Mar 16 08:46 AM
MLT / WBNBSell$0.02160.043203 WBNB918.140.0293 WBNB$19.860x6e6...a0bb7
Mar 16 08:45 AM
MLT / WBNBBuy$0.02160.043204 WBNB4.59K0.1473 WBNB$99.210x87c...7dd14
Mar 16 05:54 AM
MLT / WBNBBuy$0.02190.043199 WBNB10.38K0.3321 WBNB$227.200x595...a578f
Mar 16 04:06 AM
MLT / WBNBBuy$0.02170.043188 WBNB20.62K0.6567 WBNB$448.350x29e...aa24e
Mar 16 03:28 AM
MLT / WBNBBuy$0.02140.043166 WBNB10.26K0.3252 WBNB$219.750x7ce...f661a
Mar 16 03:01 AM
MLT / WBNBSell$0.02120.043156 WBNB69.410.022185 WBNB$1.470x942...f8e9f
Mar 15 07:01 PM
MLT / WBNBSell$0.02080.043156 WBNB2.35K0.0741 WBNB$48.940x0ba...4c7d8
Mar 15 06:58 PM
MLT / WBNBSell$0.02080.043158 WBNB23.52K0.7439 WBNB$489.350x5db...59a76
Mar 15 03:37 PM
MLT / WBNBBuy$0.02100.043183 WBNB23.76K0.7549 WBNB$499.360x4d2...98bd7
Mar 15 03:37 PM
MLT / WBNBSell$0.02090.043158 WBNB29.31K0.9276 WBNB$611.360xd7c...28c91
Mar 15 03:37 PM
MLT / WBNBBuy$0.02110.043188 WBNB4.30K0.1372 WBNB$90.460xeec...edfcf
Mar 15 03:37 PM
MLT / WBNBSell$0.02100.043184 WBNB6.72K0.2137 WBNB$141.400xf47...b3993
Mar 15 03:37 PM
MLT / WBNBBuy$0.02110.043191 WBNB41.69K1.32 WBNB$878.700xff9...496f6
Mar 15 03:37 PM
MLT / WBNBBuy$0.02080.043148 WBNB6.72K0.2119 WBNB$139.790x726...3308f
Mar 15 03:37 PM
MLT / WBNBSell$0.02070.043141 WBNB15.51K0.4871 WBNB$321.780xaf2...92a4f
Mar 15 03:36 PM
MLT / WBNBBuy$0.02090.043157 WBNB69.410.022197 WBNB$1.450x70e...ea545
Mar 15 03:36 PM
MLT / WBNBSell$0.02080.043157 WBNB2.94K0.0927 WBNB$61.370x70e...ea545
Mar 15 03:36 PM
MLT / WBNBSell$0.02090.043160 WBNB7.96K0.2511 WBNB$166.080x70e...ea545
Mar 15 03:36 PM
MLT / WBNBBuy$0.02090.043168 WBNB74.79K2.35 WBNB$1.56K0xaf1...04416
Mar 15 03:36 PM
MLT / WBNBBuy$0.02040.043092 WBNB10.90K0.3372 WBNB$222.600x142...48b52
Mar 15 03:36 PM
MLT / WBNBBuy$0.02030.043081 WBNB44.18K1.35 WBNB$899.010xee3...c1d52
Mar 15 02:36 PM
MLT / WBNBSell$0.02000.043037 WBNB3.63K0.1100 WBNB$72.650xd1a...619e8
Mar 15 10:19 AM
MLT / WBNBBuy$0.02020.043041 WBNB9.44K0.2874 WBNB$190.420xd62...57d65
Mar 15 10:12 AM
MLT / WBNBSell$0.02010.043031 WBNB30.72K0.9334 WBNB$617.140x6c2...6cd0f
Mar 15 10:11 AM
MLT / WBNBSell$0.02030.043062 WBNB3.57K0.1092 WBNB$72.520xd91...ba7c5
Mar 15 10:11 AM
MLT / WBNBSell$0.02030.043065 WBNB12.00K0.3675 WBNB$243.710x200...7ef63
Mar 15 04:28 AM
MLT / WBNBSell$0.02030.043077 WBNB1.16K0.0356 WBNB$23.550xc46...42487
Mar 15 03:27 AM
MLT / WBNBSell$0.02030.043078 WBNB4.39K0.1350 WBNB$89.080xd1a...33890
Mar 15 12:29 AM
MLT / WBNBSell$0.02020.043082 WBNB2.27K0.0699 WBNB$46.000xec5...4c91d
Mar 14 09:33 PM
MLT / WBNBSell$0.02020.043085 WBNB1.26K0.0388 WBNB$25.410x803...f45b7
Mar 14 12:37 PM
MLT / WBNBSell$0.02010.043086 WBNB1.46K0.0450 WBNB$29.430x25d...26851
Mar 14 03:38 AM
MLT / WBNBSell$0.02030.043087 WBNB907.200.0279 WBNB$18.390xe01...4bcdc
Mar 13 10:38 PM
MLT / WBNBSell$0.02020.043088 WBNB1.05K0.0323 WBNB$21.190xacd...5fcee
Mar 13 10:34 PM
MLT / WBNBBuy$0.02020.043089 WBNB4.89K0.1512 WBNB$98.720x70c...c34e0
Mar 13 10:19 PM
MLT / WBNBBuy$0.02020.043084 WBNB344.440.0106 WBNB$6.970x4a7...24174
Mar 13 10:18 PM
MLT / WBNBSell$0.02020.043084 WBNB21.80K0.6728 WBNB$440.770x9bf...e557e
Mar 13 08:34 PM
MLT / WBNBSell$0.02040.043106 WBNB555.980.0172 WBNB$11.340xe60...efad6
Mar 13 05:30 PM
MLT / WBNBSell$0.02050.043106 WBNB2.19K0.0680 WBNB$44.970x33f...3cf80
Mar 13 03:08 PM
MLT / WBNBBuy$0.02080.043109 WBNB970.150.0302 WBNB$20.200x0a3...9419b
Mar 13 02:32 PM
MLT / WBNBBuy$0.02110.043108 WBNB28.53K0.8845 WBNB$600.710xaac...63f76
Mar 13 02:31 PM
MLT / WBNBSell$0.02090.043079 WBNB10.01K0.3079 WBNB$208.790xdc7...16891
Mar 13 02:31 PM
MLT / WBNBSell$0.02090.043089 WBNB40.04K1.24 WBNB$837.850xdc7...16891
Mar 13 12:46 PM
MLT / WBNBSell$0.02100.043129 WBNB11.74K0.3673 WBNB$246.230xbe8...e786b
Mar 13 12:04 PM
MLT / WBNBBuy$0.02100.043141 WBNB331.750.0104 WBNB$6.970x97b...a20c3
Mar 13 04:23 AM
MLT / WBNBSell$0.02070.043141 WBNB2.16K0.0677 WBNB$44.800xd51...03507
Mar 13 12:15 AM
MLT / WBNBBuy$0.02070.043143 WBNB21.80K0.6843 WBNB$450.130x490...09b39