MLT/WBNB Pool
The live MLT/WBNB price today is $0.0199, with a 24-hour trading volume of $1.52K. This pair has changed -1.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0199
- 24h Volume
- $1.52K
- 24h Buy Volume
- $407.60
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- -1.81%
Tokens in this pool
Media Licensing Token (MLT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBRecent Transactions
- : -22466520804284250000 MLT for 695927027869044 WBNB
- : -1e+21 MLT for 30981315966907930 WBNB
- : 840365468921660800000 MLT for -26166953612646490 WBNB
- : -1.2e+22 MLT for 372458985460864000 WBNB
- : -4.99171e+21 MLT for 155361096748190400 WBNB
- : 2.48805e+21 MLT for -77857694420234740 WBNB
- : -2.449611e+22 MLT for 765458688646515000 WBNB
- : -1.306964e+22 MLT for 410906345953983170 WBNB
- : -400000000000000000000 MLT for 12603530567362552 WBNB
- : 1.2043695914691701e+22 MLT for -380660755664745540 WBNB
MLT / WBNB
MLT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MLT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:58 PM | Sell | $0.0199 | 0.043106 | 22.47 | 0.036960 | $0.4478 | 0x82b...8cb1c |
Mar 19 06:58 PM | Sell | $0.0198 | 0.043106 | 1.00K | 0.0310 | $19.80 | 0x6eb...e292e |
Mar 19 06:46 PM | Buy | $0.0198 | 0.043107 | 840.37 | 0.0262 | $16.62 | 0x47f...c7703 |
Mar 19 04:23 PM | Sell | $0.0197 | 0.043106 | 12.00K | 0.3725 | $236.64 | 0x550...7637a |
Mar 19 04:23 PM | Sell | $0.0198 | 0.043118 | 4.99K | 0.1554 | $98.82 | 0x2f0...a45ed |
Mar 19 03:11 PM | Buy | $0.0200 | 0.043123 | 2.49K | 0.0779 | $49.74 | 0x8a2...d2709 |
Mar 19 02:04 PM | Sell | $0.0200 | 0.043121 | 24.50K | 0.7655 | $489.54 | 0xc2f...6d81f |
Mar 19 01:39 PM | Sell | $0.0201 | 0.043146 | 13.07K | 0.4109 | $262.44 | 0x682...efa5d |
Mar 19 11:54 AM | Sell | $0.0203 | 0.043159 | 400.00 | 0.0126 | $8.14 | 0x8ed...2f2d1 |
Mar 19 10:02 AM | Buy | $0.0205 | 0.043159 | 12.04K | 0.3807 | $246.50 | 0x05b...95e50 |
Mar 19 07:14 AM | Buy | $0.0203 | 0.043147 | 4.66K | 0.1468 | $94.53 | 0x29a...24e39 |
Mar 18 10:20 PM | Sell | $0.0205 | 0.043142 | 1.00K | 0.0313 | $20.47 | 0x8a1...a552f |
Mar 18 09:31 PM | Sell | $0.0205 | 0.043143 | 362.66 | 0.0114 | $7.43 | 0x5ec...8655c |
Mar 18 05:25 PM | Sell | $0.0204 | 0.043144 | 55.34 | 0.021736 | $1.13 | 0x53b...254a0 |
Mar 18 04:06 PM | Buy | $0.0203 | 0.043144 | 12.04K | 0.3788 | $244.94 | 0x6e3...76e73 |
Mar 18 03:47 PM | Buy | $0.0203 | 0.043131 | 23.86K | 0.7460 | $483.22 | 0xbf7...d3037 |
Mar 18 03:47 PM | Sell | $0.0201 | 0.043107 | 105.62K | 3.33 | $2.12K | 0xd01...c4def |
Mar 18 12:13 PM | Sell | $0.0213 | 0.043216 | 1.40K | 0.0449 | $29.72 | 0xe2a...7c8df |
Mar 17 08:25 PM | Sell | $0.0216 | 0.043218 | 254.68 | 0.028174 | $5.51 | 0xc18...23581 |
Mar 17 07:53 PM | Sell | $0.0216 | 0.043218 | 3.02K | 0.0971 | $65.41 | 0x55a...e3859 |