STCCOIN

STCCOIN Price (STC)

Date	Market	Type	Price (USD)	Price	STC	2nd ASSET	Total	TXN
Mar 29 08:57 AM	STC / USDT	Buy	$0.2707	0.2708 USDT	20.98	5.69 USDT	$5.68	0x048...8464c
Mar 29 08:09 AM	STC / USDT	Sell	$0.2704	0.2705 USDT	2.67	0.7206 USDT	$0.7219	0x7ed...7d0da
Mar 29 08:09 AM	STC / USDT	Sell	$0.2704	0.2706 USDT	0.1992	0.0538 USDT	$0.0539	0x7ed...7d0da
Mar 29 08:08 AM	STC / USDT	Sell	$0.2704	0.2706 USDT	2.71	0.7301 USDT	$0.7315	0x36c...91158
Mar 29 08:08 AM	STC / USDT	Sell	$0.2705	0.2706 USDT	0.3669	0.0990 USDT	$0.0992	0x36c...91158
Mar 29 08:07 AM	STC / USDT	Sell	$0.2705	0.2706 USDT	5.88	1.59 USDT	$1.59	0x457...f382c
Mar 29 08:07 AM	STC / USDT	Sell	$0.2706	0.2707 USDT	0.2675	0.0722 USDT	$0.0724	0x457...f382c
Mar 29 08:07 AM	STC / USDT	Sell	$0.2705	0.2707 USDT	2.71	0.7305 USDT	$0.7319	0x4f4...a7ba6
Mar 29 08:07 AM	STC / USDT	Sell	$0.2706	0.2707 USDT	0.2000	0.0540 USDT	$0.0541	0x4f4...a7ba6
Mar 29 08:06 AM	STC / USDT	Sell	$0.2706	0.2707 USDT	2.71	0.7306 USDT	$0.7320	0xfa3...9e9fe
Mar 29 08:06 AM	STC / USDT	Sell	$0.2706	0.2708 USDT	0.2000	0.0540 USDT	$0.0541	0xfa3...9e9fe
Mar 29 08:06 AM	STC / USDT	Sell	$0.2706	0.2708 USDT	2.71	0.7307 USDT	$0.7321	0x2ce...6b438
Mar 29 08:06 AM	STC / USDT	Sell	$0.2707	0.2708 USDT	0.2000	0.0540 USDT	$0.0541	0x2ce...6b438
Mar 29 08:05 AM	STC / USDT	Sell	$0.2707	0.2708 USDT	2.71	0.7309 USDT	$0.7322	0xbc9...76b18
Mar 29 08:05 AM	STC / USDT	Sell	$0.2707	0.2709 USDT	0.2000	0.0540 USDT	$0.0541	0xbc9...76b18
Mar 29 08:04 AM	STC / USDT	Sell	$0.2707	0.2709 USDT	2.71	0.7310 USDT	$0.7324	0x677...1c36d
Mar 29 08:04 AM	STC / USDT	Sell	$0.2708	0.2709 USDT	0.2000	0.0540 USDT	$0.0542	0x677...1c36d
Mar 29 08:04 AM	STC / USDT	Sell	$0.2708	0.2709 USDT	2.71	0.7311 USDT	$0.7325	0x92c...c172c
Mar 29 08:04 AM	STC / USDT	Sell	$0.2708	0.2710 USDT	0.2000	0.0541 USDT	$0.0542	0x92c...c172c
Mar 29 08:03 AM	STC / USDT	Sell	$0.2708	0.2710 USDT	2.71	0.7312 USDT	$0.7326	0x85d...ed38e
Mar 29 08:03 AM	STC / USDT	Sell	$0.2709	0.2710 USDT	0.2000	0.0541 USDT	$0.0542	0x85d...ed38e
Mar 29 08:02 AM	STC / USDT	Sell	$0.2709	0.2710 USDT	2.71	0.7313 USDT	$0.7327	0x6f8...e376e
Mar 29 08:02 AM	STC / USDT	Sell	$0.2709	0.2710 USDT	0.2000	0.0541 USDT	$0.0542	0x6f8...e376e
Mar 29 08:02 AM	STC / USDT	Sell	$0.2709	0.2710 USDT	2.71	0.7314 USDT	$0.7328	0xe6b...4bc3a
Mar 29 08:02 AM	STC / USDT	Sell	$0.2709	0.2711 USDT	0.2000	0.0541 USDT	$0.0542	0xe6b...4bc3a
Mar 29 08:01 AM	STC / USDT	Sell	$0.2709	0.2711 USDT	2.71	0.7315 USDT	$0.7329	0x419...c773d
Mar 29 08:01 AM	STC / USDT	Sell	$0.2710	0.2711 USDT	0.2000	0.0541 USDT	$0.0542	0x419...c773d
Mar 29 08:01 AM	STC / USDT	Sell	$0.2710	0.2711 USDT	2.71	0.7317 USDT	$0.7330	0x0a3...bce97
Mar 29 08:01 AM	STC / USDT	Sell	$0.2710	0.2712 USDT	0.2000	0.0541 USDT	$0.0542	0x0a3...bce97
Mar 29 08:00 AM	STC / USDT	Sell	$0.2710	0.2712 USDT	2.71	0.7318 USDT	$0.7332	0xedb...966e8
Mar 29 08:00 AM	STC / USDT	Sell	$0.2711	0.2712 USDT	0.2000	0.0541 USDT	$0.0542	0xedb...966e8
Mar 29 08:00 AM	STC / USDT	Sell	$0.2711	0.2712 USDT	2.71	0.7319 USDT	$0.7333	0x1e9...37647
Mar 29 08:00 AM	STC / USDT	Sell	$0.2711	0.2713 USDT	0.3667	0.0992 USDT	$0.0994	0x1e9...37647
Mar 29 07:59 AM	STC / USDT	Sell	$0.2711	0.2713 USDT	5.87	1.59 USDT	$1.59	0x012...47216
Mar 29 07:59 AM	STC / USDT	Sell	$0.2712	0.2713 USDT	0.4342	0.1175 USDT	$0.1177	0x012...47216
Mar 29 07:58 AM	STC / USDT	Sell	$0.2712	0.2714 USDT	5.87	1.59 USDT	$1.59	0x550...cbd23
Mar 29 07:58 AM	STC / USDT	Sell	$0.2713	0.2714 USDT	0.4342	0.1176 USDT	$0.1178	0x550...cbd23
Mar 29 07:58 AM	STC / USDT	Sell	$0.2713	0.2714 USDT	5.87	1.59 USDT	$1.59	0xd35...9e734
Mar 29 07:58 AM	STC / USDT	Sell	$0.2714	0.2715 USDT	0.4342	0.1176 USDT	$0.1178	0xd35...9e734
Mar 29 07:57 AM	STC / USDT	Sell	$0.2714	0.2715 USDT	5.87	1.59 USDT	$1.59	0x527...273cf
Mar 29 07:57 AM	STC / USDT	Sell	$0.2715	0.2716 USDT	0.4342	0.1176 USDT	$0.1179	0x527...273cf
Mar 29 07:57 AM	STC / USDT	Sell	$0.2715	0.2716 USDT	5.87	1.59 USDT	$1.59	0x5e2...50551
Mar 29 07:57 AM	STC / USDT	Sell	$0.2716	0.2717 USDT	0.4342	0.1177 USDT	$0.1179	0x5e2...50551
Mar 29 07:56 AM	STC / USDT	Sell	$0.2716	0.2717 USDT	5.87	1.59 USDT	$1.59	0xf27...fd49e
Mar 29 07:56 AM	STC / USDT	Sell	$0.2717	0.2718 USDT	0.4342	0.1177 USDT	$0.1179	0xf27...fd49e
Mar 29 07:55 AM	STC / USDT	Sell	$0.2717	0.2718 USDT	5.87	1.59 USDT	$1.60	0x9ec...18a51
Mar 29 07:55 AM	STC / USDT	Sell	$0.2718	0.2719 USDT	0.2918	0.0791 USDT	$0.0793	0x9ec...18a51
Mar 29 07:55 AM	STC / USDT	Sell	$0.2718	0.2719 USDT	3.17	0.8592 USDT	$0.8608	0x44e...23e7d
Mar 29 07:55 AM	STC / USDT	Sell	$0.2718	0.2720 USDT	0.3765	0.1022 USDT	$0.1023	0x44e...23e7d
Mar 29 07:54 AM	STC / USDT	Sell	$0.2718	0.2720 USDT	5.87	1.59 USDT	$1.60	0x11f...e13ae
Mar 29 07:54 AM	STC / USDT	Sell	$0.2719	0.2721 USDT	0.4342	0.1178 USDT	$0.1180	0x11f...e13ae
Mar 29 07:53 AM	STC / USDT	Sell	$0.2719	0.2721 USDT	5.87	1.59 USDT	$1.60	0x9b5...3529f
Mar 29 07:53 AM	STC / USDT	Sell	$0.2720	0.2721 USDT	0.4342	0.1179 USDT	$0.1181	0x9b5...3529f
Mar 29 07:53 AM	STC / USDT	Sell	$0.2720	0.2722 USDT	5.87	1.59 USDT	$1.60	0xbf3...65f33
Mar 29 07:53 AM	STC / USDT	Sell	$0.2721	0.2722 USDT	0.4342	0.1179 USDT	$0.1181	0xbf3...65f33
Mar 29 07:52 AM	STC / USDT	Sell	$0.2721	0.2722 USDT	5.87	1.60 USDT	$1.60	0x4d0...2fc7f
Mar 29 07:52 AM	STC / USDT	Sell	$0.2722	0.2723 USDT	0.4342	0.1179 USDT	$0.1182	0x4d0...2fc7f
Mar 29 07:51 AM	STC / USDT	Sell	$0.2722	0.2723 USDT	5.87	1.60 USDT	$1.60	0xb39...4ff40
Mar 29 07:51 AM	STC / USDT	Sell	$0.2723	0.2724 USDT	0.4342	0.1180 USDT	$0.1182	0xb39...4ff40
Mar 29 07:51 AM	STC / USDT	Sell	$0.2723	0.2724 USDT	5.87	1.60 USDT	$1.60	0xc1b...79885
Mar 29 07:51 AM	STC / USDT	Sell	$0.2724	0.2725 USDT	0.4342	0.1180 USDT	$0.1183	0xc1b...79885
Mar 29 07:50 AM	STC / USDT	Sell	$0.2724	0.2725 USDT	5.87	1.60 USDT	$1.60	0x551...805c1
Mar 29 07:50 AM	STC / USDT	Sell	$0.2725	0.2726 USDT	0.4342	0.1181 USDT	$0.1183	0x551...805c1
Mar 29 07:50 AM	STC / USDT	Sell	$0.2725	0.2726 USDT	5.87	1.60 USDT	$1.60	0xcca...4763e
Mar 29 07:50 AM	STC / USDT	Sell	$0.2726	0.2727 USDT	4.28	1.16 USDT	$1.17	0xcca...4763e
Mar 29 07:49 AM	STC / USDT	Sell	$0.2726	0.2728 USDT	2.70	0.7337 USDT	$0.7351	0xf67...54dd0
Mar 29 07:49 AM	STC / USDT	Sell	$0.2727	0.2728 USDT	2.84	0.7724 USDT	$0.7739	0xf67...54dd0
Mar 29 07:48 AM	STC / USDT	Sell	$0.2727	0.2729 USDT	129.03	35.24 USDT	$35.19	0x1f7...61a30
Mar 29 07:48 AM	STC / USDT	Sell	$0.2746	0.2748 USDT	6.65	1.82 USDT	$1.83	0x1f7...61a30
Mar 27 10:31 PM	STC / USDT	Sell	$0.2748	0.2749 USDT	5.78	1.59 USDT	$1.59	0xcfd...93037
Mar 27 10:31 PM	STC / USDT	Sell	$0.2748	0.2750 USDT	1.69	0.4631 USDT	$0.4640	0xcfd...93037
Mar 27 10:30 PM	STC / USDT	Sell	$0.2749	0.2750 USDT	6.09	1.67 USDT	$1.68	0xb1a...4fd15
Mar 27 10:30 PM	STC / USDT	Sell	$0.2750	0.2751 USDT	6.42	1.76 USDT	$1.76	0xb1a...4fd15
Mar 27 04:28 PM	STC / USDT	Buy	$0.2751	0.2752 USDT	3.12	0.8606 USDT	$0.8582	0x843...7fd67
Mar 27 08:55 AM	STC / USDT	Buy	$0.2750	0.2751 USDT	61.55	16.95 USDT	$16.93	0xb01...6765e
Mar 27 03:36 AM	STC / USDT	Sell	$0.2741	0.2742 USDT	4.06	1.11 USDT	$1.11	0x2fa...49e53
Mar 27 03:36 AM	STC / USDT	Sell	$0.2742	0.2743 USDT	4.27	1.17 USDT	$1.17	0x2fa...49e53
Mar 27 03:33 AM	STC / USDT	Buy	$0.2742	0.2743 USDT	109.08	29.91 USDT	$29.91	0xd09...bb3bb
Mar 24 02:07 PM	STC / STD	Sell	$0.2920	0.0144 STD	3.90	0.0578 STD	$1.14	0x19d...60458
Mar 24 02:07 PM	STC / USDT	Buy	$0.2727	0.2727 USDT	4.02	1.10 USDT	$1.10	0x19d...60458
Mar 24 05:58 AM	STC / USDT	Sell	$0.2726	0.2726 USDT	0.2721	0.0740 USDT	$0.0742	0xc3b...b9e1f
Mar 24 05:58 AM	STC / USDT	Sell	$0.2726	0.2726 USDT	0.2003	0.0545 USDT	$0.0546	0xc3b...b9e1f
Mar 24 05:50 AM	STC / USDT	Sell	$0.2726	0.2727 USDT	3.75	1.02 USDT	$1.02	0x53f...e45ed
Mar 24 05:50 AM	STC / USDT	Sell	$0.2727	0.2727 USDT	1.11	0.3027 USDT	$0.3033	0x53f...e45ed
Mar 23 11:39 AM	STC / USDT	Sell	$0.2727	0.2727 USDT	12.11	3.30 USDT	$3.30	0x8c5...f5c7f
Mar 23 11:39 AM	STC / USDT	Sell	$0.2728	0.2729 USDT	5.22	1.42 USDT	$1.43	0x8c5...f5c7f
Mar 23 09:41 AM	STC / STD	Sell	$0.2961	0.0153 STD	2.94	0.0462 STD	$0.8712	0x850...672f7
Mar 23 09:41 AM	STC / USDT	Buy	$0.2729	0.2730 USDT	3.03	0.8300 USDT	$0.8278	0x850...672f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/STC		1y	$1.00	69	$85.41	-	-	0.10%	$6.29B

What is the price of STCCOIN (STC)?

The current price for STCCOIN (STC) on the Bsc chain is $0.2707. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STCCOIN (STC)?

The Fully Diluted Valuation (FDV) of STCCOIN (STC) is $27.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STCCOIN (STC)?

You can buy STCCOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the STCCOIN Liquidity pools to see all available STC trading pairs and choose the pool with the best liquidity.

What is STCCOIN (STC) liquidity?

The total liquidity for STCCOIN (STC) across all pools on Bsc is $10.04K. Liquidity is spread across pools, providing traders with multiple options for swapping STC.

What is STC, STCCOIN?

STCCOIN (STC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STC is $0.2707. Visit the Description tab for more details about this project.

How to trade STC?

You can buy or sell STC on the Bsc chain through any of available STC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STCCOIN

STCCOIN (STC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2707 with a fully diluted valuation of $27.07M.

USDT/STC on PancakeSwap V2

STCCOIN (STC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

STCCOIN

About STCCOIN