USDT/STC Pool
The live USDT/STC price today is $1.00, with a 24-hour trading volume of $85.42. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $85.42
- 24h Buy Volume
- $79.73
- 24h Sell Volume
- $5.69
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 68
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Tether USD (USDT) STCCOIN (STC)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5693049460000000000 USDT for 20980069967282840000 STC
- : 720585563362096100 USDT for -2670168928383000000 STC
- : 53773037767320410 USDT for -199243348567000000 STC
- : 730139076808460900 USDT for -2705144336433000000 STC
- : 99037301423621060 USDT for -366899673192960000 STC
- : 1586504721786582300 USDT for -5876461765326240000 STC
- : 72238448255339550 USDT for -267528659527800000 STC
- : 730505960343412400 USDT for -2705144336433000000 STC
- : 54009743040198660 USDT for -199988229567000000 STC
- : 730621668873515500 USDT for -2705144336433000000 STC
USDT / STC
USDT/STC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STC) | USDT | STC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:57 AM | Sell | $1.00 | 3.69 | 5.69 | 20.98 | $5.70 | 0x048...8464c |
Mar 29 08:09 AM | Buy | $1.00 | 3.70 | 0.7206 | 2.67 | $0.7220 | 0x7ed...7d0da |
Mar 29 08:09 AM | Buy | $1.00 | 3.70 | 0.0538 | 0.1992 | $0.0539 | 0x7ed...7d0da |
Mar 29 08:08 AM | Buy | $1.00 | 3.70 | 0.7301 | 2.71 | $0.7314 | 0x36c...91158 |
Mar 29 08:08 AM | Buy | $1.00 | 3.70 | 0.0990 | 0.3669 | $0.0992 | 0x36c...91158 |
Mar 29 08:07 AM | Buy | $1.00 | 3.70 | 1.59 | 5.88 | $1.59 | 0x457...f382c |
Mar 29 08:07 AM | Buy | $1.00 | 3.69 | 0.0722 | 0.2675 | $0.0724 | 0x457...f382c |
Mar 29 08:07 AM | Buy | $1.00 | 3.69 | 0.7305 | 2.71 | $0.7320 | 0x4f4...a7ba6 |
Mar 29 08:07 AM | Buy | $1.00 | 3.69 | 0.0540 | 0.2000 | $0.0541 | 0x4f4...a7ba6 |
Mar 29 08:06 AM | Buy | $1.00 | 3.69 | 0.7306 | 2.71 | $0.7320 | 0xfa3...9e9fe |
Mar 29 08:06 AM | Buy | $1.00 | 3.69 | 0.0540 | 0.2000 | $0.0541 | 0xfa3...9e9fe |
Mar 29 08:06 AM | Buy | $1.00 | 3.69 | 0.7307 | 2.71 | $0.7322 | 0x2ce...6b438 |
Mar 29 08:06 AM | Buy | $1.00 | 3.69 | 0.0540 | 0.2000 | $0.0541 | 0x2ce...6b438 |
Mar 29 08:05 AM | Buy | $1.00 | 3.69 | 0.7309 | 2.71 | $0.7324 | 0xbc9...76b18 |
Mar 29 08:05 AM | Buy | $1.00 | 3.69 | 0.0540 | 0.2000 | $0.0542 | 0xbc9...76b18 |
Mar 29 08:04 AM | Buy | $1.00 | 3.69 | 0.7310 | 2.71 | $0.7325 | 0x677...1c36d |
Mar 29 08:04 AM | Buy | $1.00 | 3.69 | 0.0540 | 0.2000 | $0.0542 | 0x677...1c36d |
Mar 29 08:04 AM | Buy | $1.00 | 3.69 | 0.7311 | 2.71 | $0.7328 | 0x92c...c172c |
Mar 29 08:04 AM | Buy | $1.00 | 3.69 | 0.0541 | 0.2000 | $0.0542 | 0x92c...c172c |
Mar 29 08:03 AM | Buy | $1.00 | 3.69 | 0.7312 | 2.71 | $0.7331 | 0x85d...ed38e |
Mar 29 08:03 AM | Buy | $1.00 | 3.69 | 0.0541 | 0.2000 | $0.0542 | 0x85d...ed38e |
Mar 29 08:02 AM | Buy | $1.00 | 3.69 | 0.7313 | 2.71 | $0.7331 | 0x6f8...e376e |
Mar 29 08:02 AM | Buy | $1.00 | 3.69 | 0.0541 | 0.2000 | $0.0542 | 0x6f8...e376e |
Mar 29 08:02 AM | Buy | $1.00 | 3.69 | 0.7314 | 2.71 | $0.7333 | 0xe6b...4bc3a |
Mar 29 08:02 AM | Buy | $1.00 | 3.69 | 0.0541 | 0.2000 | $0.0542 | 0xe6b...4bc3a |
Mar 29 08:01 AM | Buy | $1.00 | 3.69 | 0.7315 | 2.71 | $0.7336 | 0x419...c773d |
Mar 29 08:01 AM | Buy | $1.00 | 3.69 | 0.0541 | 0.2000 | $0.0542 | 0x419...c773d |
Mar 29 08:01 AM | Buy | $0.9995 | 3.69 | 0.7317 | 2.71 | $0.7313 | 0x0a3...bce97 |
Mar 29 08:01 AM | Buy | $1.00 | 3.69 | 0.0541 | 0.2000 | $0.0542 | 0x0a3...bce97 |
Mar 29 08:00 AM | Buy | $0.9995 | 3.69 | 0.7318 | 2.71 | $0.7314 | 0xedb...966e8 |
Mar 29 08:00 AM | Buy | $0.9995 | 3.69 | 0.0541 | 0.2000 | $0.0541 | 0xedb...966e8 |
Mar 29 08:00 AM | Buy | $0.9994 | 3.69 | 0.7319 | 2.71 | $0.7315 | 0x1e9...37647 |
Mar 29 08:00 AM | Buy | $0.9994 | 3.69 | 0.0992 | 0.3667 | $0.0992 | 0x1e9...37647 |
Mar 29 07:59 AM | Buy | $0.9995 | 3.69 | 1.59 | 5.87 | $1.59 | 0x012...47216 |
Mar 29 07:59 AM | Buy | $0.9995 | 3.69 | 0.1175 | 0.4342 | $0.1174 | 0x012...47216 |
Mar 29 07:58 AM | Buy | $0.9995 | 3.69 | 1.59 | 5.87 | $1.59 | 0x550...cbd23 |
Mar 29 07:58 AM | Buy | $0.9995 | 3.68 | 0.1176 | 0.4342 | $0.1175 | 0x550...cbd23 |
Mar 29 07:58 AM | Buy | $0.9994 | 3.68 | 1.59 | 5.87 | $1.59 | 0xd35...9e734 |
Mar 29 07:58 AM | Buy | $0.9994 | 3.68 | 0.1176 | 0.4342 | $0.1175 | 0xd35...9e734 |
Mar 29 07:57 AM | Buy | $0.9995 | 3.68 | 1.59 | 5.87 | $1.59 | 0x527...273cf |
Mar 29 07:57 AM | Buy | $0.9995 | 3.68 | 0.1176 | 0.4342 | $0.1176 | 0x527...273cf |
Mar 29 07:57 AM | Buy | $0.9994 | 3.68 | 1.59 | 5.87 | $1.59 | 0x5e2...50551 |
Mar 29 07:57 AM | Buy | $0.9994 | 3.68 | 0.1177 | 0.4342 | $0.1176 | 0x5e2...50551 |
Mar 29 07:56 AM | Buy | $0.9994 | 3.68 | 1.59 | 5.87 | $1.59 | 0xf27...fd49e |
Mar 29 07:56 AM | Buy | $0.9994 | 3.68 | 0.1177 | 0.4342 | $0.1177 | 0xf27...fd49e |
Mar 29 07:55 AM | Buy | $0.9994 | 3.68 | 1.59 | 5.87 | $1.59 | 0x9ec...18a51 |
Mar 29 07:55 AM | Buy | $0.9994 | 3.68 | 0.0791 | 0.2918 | $0.0791 | 0x9ec...18a51 |
Mar 29 07:55 AM | Buy | $0.9994 | 3.68 | 0.8592 | 3.17 | $0.8587 | 0x44e...23e7d |
Mar 29 07:55 AM | Buy | $0.9994 | 3.68 | 0.1022 | 0.3765 | $0.1021 | 0x44e...23e7d |
Mar 29 07:54 AM | Buy | $0.9994 | 3.68 | 1.59 | 5.87 | $1.59 | 0x11f...e13ae |
Mar 29 07:54 AM | Buy | $0.9994 | 3.68 | 0.1178 | 0.4342 | $0.1178 | 0x11f...e13ae |
Mar 29 07:53 AM | Buy | $0.9995 | 3.68 | 1.59 | 5.87 | $1.59 | 0x9b5...3529f |
Mar 29 07:53 AM | Buy | $0.9995 | 3.67 | 0.1179 | 0.4342 | $0.1178 | 0x9b5...3529f |
Mar 29 07:53 AM | Buy | $0.9995 | 3.67 | 1.59 | 5.87 | $1.59 | 0xbf3...65f33 |
Mar 29 07:53 AM | Buy | $0.9995 | 3.67 | 0.1179 | 0.4342 | $0.1178 | 0xbf3...65f33 |
Mar 29 07:52 AM | Buy | $0.9995 | 3.67 | 1.60 | 5.87 | $1.59 | 0x4d0...2fc7f |
Mar 29 07:52 AM | Buy | $0.9995 | 3.67 | 0.1179 | 0.4342 | $0.1179 | 0x4d0...2fc7f |
Mar 29 07:51 AM | Buy | $0.9995 | 3.67 | 1.60 | 5.87 | $1.59 | 0xb39...4ff40 |
Mar 29 07:51 AM | Buy | $0.9995 | 3.67 | 0.1180 | 0.4342 | $0.1179 | 0xb39...4ff40 |
Mar 29 07:51 AM | Buy | $0.9994 | 3.67 | 1.60 | 5.87 | $1.60 | 0xc1b...79885 |
Mar 29 07:51 AM | Buy | $0.9994 | 3.67 | 0.1180 | 0.4342 | $0.1180 | 0xc1b...79885 |
Mar 29 07:50 AM | Buy | $0.9994 | 3.67 | 1.60 | 5.87 | $1.60 | 0x551...805c1 |
Mar 29 07:50 AM | Buy | $0.9994 | 3.67 | 0.1181 | 0.4342 | $0.1180 | 0x551...805c1 |
Mar 29 07:50 AM | Buy | $0.9995 | 3.67 | 1.60 | 5.87 | $1.60 | 0xcca...4763e |
Mar 29 07:50 AM | Buy | $0.9995 | 3.67 | 1.16 | 4.28 | $1.16 | 0xcca...4763e |
Mar 29 07:49 AM | Buy | $0.9994 | 3.67 | 0.7337 | 2.70 | $0.7333 | 0xf67...54dd0 |
Mar 29 07:49 AM | Buy | $0.9994 | 3.67 | 0.7724 | 2.84 | $0.7720 | 0xf67...54dd0 |
Mar 29 07:48 AM | Buy | $0.9995 | 3.66 | 35.24 | 129.03 | $35.23 | 0x1f7...61a30 |
Mar 29 07:48 AM | Buy | $0.9995 | 3.64 | 1.82 | 6.65 | $1.82 | 0x1f7...61a30 |
Mar 27 10:31 PM | Buy | $0.9995 | 3.64 | 1.59 | 5.78 | $1.58 | 0xcfd...93037 |
Mar 27 10:31 PM | Buy | $0.9995 | 3.64 | 0.4631 | 1.69 | $0.4629 | 0xcfd...93037 |
Mar 27 10:30 PM | Buy | $0.9995 | 3.64 | 1.67 | 6.09 | $1.67 | 0xb1a...4fd15 |
Mar 27 10:30 PM | Buy | $0.9995 | 3.64 | 1.76 | 6.42 | $1.76 | 0xb1a...4fd15 |
Mar 27 04:28 PM | Sell | $0.9996 | 3.63 | 0.8606 | 3.12 | $0.8603 | 0x843...7fd67 |
Mar 27 08:55 AM | Sell | $0.9996 | 3.63 | 16.95 | 61.55 | $16.94 | 0xb01...6765e |
Mar 27 03:36 AM | Buy | $0.9996 | 3.65 | 1.11 | 4.06 | $1.11 | 0x2fa...49e53 |
Mar 27 03:36 AM | Buy | $0.9996 | 3.65 | 1.17 | 4.27 | $1.17 | 0x2fa...49e53 |
Mar 27 03:33 AM | Sell | $0.9996 | 3.65 | 29.91 | 109.08 | $29.90 | 0xd09...bb3bb |
Mar 24 02:07 PM | Sell | $0.9998 | 3.67 | 1.10 | 4.02 | $1.10 | 0x19d...60458 |
Mar 24 05:58 AM | Buy | $0.9998 | 3.67 | 0.0740 | 0.2721 | $0.0740 | 0xc3b...b9e1f |
Mar 24 05:58 AM | Buy | $0.9998 | 3.67 | 0.0545 | 0.2003 | $0.0545 | 0xc3b...b9e1f |
Mar 24 05:50 AM | Buy | $0.9998 | 3.67 | 1.02 | 3.75 | $1.02 | 0x53f...e45ed |
Mar 24 05:50 AM | Buy | $0.9998 | 3.67 | 0.3027 | 1.11 | $0.3026 | 0x53f...e45ed |
Mar 23 11:39 AM | Buy | $0.9998 | 3.67 | 3.30 | 12.11 | $3.30 | 0x8c5...f5c7f |
Mar 23 11:39 AM | Buy | $0.9998 | 3.66 | 1.42 | 5.22 | $1.42 | 0x8c5...f5c7f |
Mar 23 09:41 AM | Sell | $0.9998 | 3.66 | 0.8300 | 3.03 | $0.8298 | 0x850...672f7 |