龙虾交易员

龙虾交易员 Price (龙虾交易员)

Date	Market	Type	Price (USD)	Price	龙虾交易员	2nd ASSET	Total	TXN
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₈4043	0.0₁₁6630 WBNB	553.47K	0.0₅3454 WBNB	$0.0₂2238	0x52b...92127
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₈3563	0.0₁₁5844 WBNB	2.65M	0.0₄1200 WBNB	$0.0₂9440	0x32d...635d5
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₈2132	0.0₁₁3496 WBNB	3.78M	0.0₄1000 WBNB	$0.0₂8050	0x40b...ac191
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₈1218	0.0₁₁1997 WBNB	2.29M	0.0₅4000 WBNB	$0.0₂2795	0x69a...3018f
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₉9233	0.0₁₁1515 WBNB	51.27M	0.0₄2000 WBNB	$0.0473	0xea6...31cb0
Mar 27 02:14 PM	龙虾交易员 / WBNB	Sell	$0.0₁₀6109	0.0₁₂1002 WBNB	69.00M	0.0106 WBNB	$0.0₂4216	0x8a5...50f4c
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₃1446	0.0₆2371 WBNB	42.12	0.0₄1000 WBNB	$0.0₂6087	0x3db...35ab4
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₃1443	0.0₆2367 WBNB	50.65	0.0₄1200 WBNB	$0.0₂7306	0x62c...325e1
Mar 27 02:14 PM	龙虾交易员 / WBNB	Sell	$0.0₃1439	0.0₆2361 WBNB	871.98K	0.2085 WBNB	$125.46	0x3ea...41d36
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₃1484	0.0₆2435 WBNB	1.26M	0.3009 WBNB	$187.08	0x522...91c63
Mar 27 02:14 PM	龙虾交易员 / WBNB	Sell	$0.0₃1420	0.0₆2329 WBNB	888.11K	0.2095 WBNB	$126.03	0xae9...4bd95
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₃1465	0.0₆2403 WBNB	1.28M	0.3009 WBNB	$187.09	0xe53...acd6f
Mar 27 02:14 PM	龙虾交易员 / WBNB	Sell	$0.0₃1400	0.0₆2297 WBNB	900.63K	0.2096 WBNB	$126.04	0xad5...103ec
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₃1445	0.0₆2371 WBNB	1.30M	0.3009 WBNB	$187.08	0x9ce...22e3d
Mar 27 02:14 PM	龙虾交易员 / WBNB	Sell	$0.0₃1381	0.0₆2266 WBNB	909.12K	0.2087 WBNB	$125.48	0x10e...a1de5
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₃1425	0.0₆2339 WBNB	1.31M	0.3010 WBNB	$187.13	0xd94...d9557
Mar 27 02:14 PM	龙虾交易员 / WBNB	Sell	$0.0₃1362	0.0₆2235 WBNB	4.04K	0.0₃8955 WBNB	$0.5496	0x9b5...2ff5e
Mar 27 02:14 PM	龙虾交易员 / WBNB	Sell	$0.0₃1362	0.0₆2235 WBNB	926.02K	0.2097 WBNB	$126.05	0xbcd...5484c
Mar 27 02:14 PM	龙虾交易员 / WBNB	Buy	$0.0₃1406	0.0₆2307 WBNB	1.33M	0.3000 WBNB	$186.52	0xd51...f7523
Mar 27 02:13 PM	龙虾交易员 / WBNB	Sell	$0.0₃1343	0.0₆2204 WBNB	934.95K	0.2089 WBNB	$125.55	0xde2...65f63
Mar 27 02:13 PM	龙虾交易员 / WBNB	Buy	$0.0₃1387	0.0₆2276 WBNB	1.35M	0.3009 WBNB	$187.16	0x5f6...ee393
Mar 27 02:13 PM	龙虾交易员 / WBNB	Sell	$0.0₃1325	0.0₆2173 WBNB	952.88K	0.2099 WBNB	$126.20	0x422...dfeef
Mar 27 02:13 PM	龙虾交易员 / WBNB	Buy	$0.0₃1369	0.0₆2245 WBNB	1.37M	0.3010 WBNB	$187.31	0xac7...83674
Mar 27 02:13 PM	龙虾交易员 / WBNB	Sell	$0.0₃1307	0.0₆2143 WBNB	916.95K	0.1990 WBNB	$119.76	0x942...700e8
Mar 27 02:13 PM	龙虾交易员 / WBNB	Buy	$0.0₃1348	0.0₆2210 WBNB	1.39M	0.3000 WBNB	$186.74	0x969...fc091
Mar 27 02:13 PM	龙虾交易员 / WBNB	Sell	$0.0₃1286	0.0₆2109 WBNB	1.39M	0.2991 WBNB	$178.59	0x8d0...4a860
Mar 27 02:13 PM	龙虾交易员 / WBNB	Buy	$0.0₃1348	0.0₆2210 WBNB	916.95K	0.2000 WBNB	$123.55	0x1e1...06855
Mar 27 02:13 PM	龙虾交易员 / WBNB	Sell	$0.0₃1307	0.0₆2143 WBNB	962.25K	0.2090 WBNB	$125.74	0x858...fc92d
Mar 27 02:13 PM	龙虾交易员 / WBNB	Buy	$0.0₃1350	0.0₆2213 WBNB	1.39M	0.3010 WBNB	$187.47	0x717...01663
Mar 27 02:13 PM	龙虾交易员 / WBNB	Sell	$0.0₃1289	0.0₆2112 WBNB	949.37K	0.2032 WBNB	$122.30	0x406...b31eb
Mar 27 02:13 PM	龙虾交易员 / WBNB	Buy	$0.0₃1330	0.0₆2180 WBNB	1.41M	0.3010 WBNB	$187.54	0x869...fcd01
Mar 27 02:13 PM	龙虾交易员 / WBNB	Sell	$0.0₃1269	0.0₆2080 WBNB	934.90K	0.1970 WBNB	$118.60	0x312...ed610
Mar 27 02:13 PM	龙虾交易员 / WBNB	Buy	$0.0₃1309	0.0₆2146 WBNB	949.37K	0.2010 WBNB	$124.24	0x6f8...705f7
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1268	0.0₆2079 WBNB	1.41M	0.2996 WBNB	$178.94	0x0f2...9f4fc
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1330	0.0₆2179 WBNB	934.90K	0.2010 WBNB	$124.26	0xc65...dbd53
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1289	0.0₆2112 WBNB	934.81K	0.2000 WBNB	$120.41	0xf13...8cdf0
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1330	0.0₆2179 WBNB	1.41M	0.3010 WBNB	$187.57	0x16e...c25a5
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1268	0.0₆2078 WBNB	1.41M	0.2991 WBNB	$178.68	0x735...99e2f
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1329	0.0₆2178 WBNB	934.81K	0.2009 WBNB	$124.23	0xe88...2febd
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1288	0.0₆2111 WBNB	981.66K	0.2101 WBNB	$126.43	0x6f6...cf3cf
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1332	0.0₆2182 WBNB	1.41M	0.3010 WBNB	$187.57	0xfad...29fc7
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1270	0.0₆2081 WBNB	948.49K	0.2000 WBNB	$120.38	0xc28...da981
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1310	0.0₆2148 WBNB	1.43M	0.3010 WBNB	$187.55	0x718...8e69c
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1249	0.0₆2048 WBNB	1.43M	0.2991 WBNB	$178.57	0xfbd...1a14a
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1310	0.0₆2148 WBNB	948.49K	0.2009 WBNB	$124.20	0xb38...4490e
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1269	0.0₆2081 WBNB	995.87K	0.2101 WBNB	$126.32	0x2b9...10d31
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1312	0.0₆2151 WBNB	1.43M	0.3010 WBNB	$187.49	0x5a3...ea271
Mar 27 02:12 PM	龙虾交易员 / WBNB	Sell	$0.0₃1251	0.0₆2051 WBNB	1.01M	0.2103 WBNB	$126.39	0xcf0...20269
Mar 27 02:12 PM	龙虾交易员 / WBNB	Buy	$0.0₃1293	0.0₆2121 WBNB	1.45M	0.3010 WBNB	$187.51	0x088...b05db
Mar 27 02:11 PM	龙虾交易员 / WBNB	Sell	$0.0₃1233	0.0₆2022 WBNB	1.03M	0.2103 WBNB	$126.39	0x66f...a48b4
Mar 27 02:11 PM	龙虾交易员 / WBNB	Buy	$0.0₃1275	0.0₆2091 WBNB	1.47M	0.3000 WBNB	$186.89	0xb2b...502d9
Mar 27 02:11 PM	龙虾交易员 / WBNB	Sell	$0.0₃1215	0.0₆1993 WBNB	990.29K	0.2000 WBNB	$120.27	0xf7b...2900d
Mar 27 02:11 PM	龙虾交易员 / WBNB	Buy	$0.0₃1255	0.0₆2058 WBNB	1.50M	0.3010 WBNB	$187.55	0xe80...56fff
Mar 27 02:11 PM	龙虾交易员 / WBNB	Sell	$0.0₃1195	0.0₆1960 WBNB	1.49M	0.2991 WBNB	$178.38	0x19d...e4639
Mar 27 02:11 PM	龙虾交易员 / WBNB	Buy	$0.0₃1254	0.0₆2058 WBNB	990.29K	0.2009 WBNB	$124.17	0xed8...b0a9d
Mar 27 02:11 PM	龙虾交易员 / WBNB	Sell	$0.0₃1215	0.0₆1992 WBNB	1.04M	0.2104 WBNB	$126.41	0x28c...8dc88
Mar 27 02:11 PM	龙虾交易员 / WBNB	Buy	$0.0₃1256	0.0₆2061 WBNB	1.49M	0.3010 WBNB	$187.53	0x6d9...254c7
Mar 27 02:11 PM	龙虾交易员 / WBNB	Sell	$0.0₃1197	0.0₆1963 WBNB	1.06M	0.2105 WBNB	$126.45	0x189...de219
Mar 27 02:11 PM	龙虾交易员 / WBNB	Buy	$0.0₃1239	0.0₆2031 WBNB	1.52M	0.3010 WBNB	$187.58	0xa97...03b9d
Mar 27 02:11 PM	龙虾交易员 / WBNB	Sell	$0.0₃1179	0.0₆1934 WBNB	1.04M	0.2033 WBNB	$122.23	0xb41...dd483
Mar 27 02:11 PM	龙虾交易员 / WBNB	Buy	$0.0₃1219	0.0₆2000 WBNB	1.54M	0.3010 WBNB	$187.62	0x3de...0d60a
Mar 27 02:10 PM	龙虾交易员 / WBNB	Sell	$0.0₃1161	0.0₆1904 WBNB	1.02M	0.1969 WBNB	$118.41	0x0e7...769e4
Mar 27 02:10 PM	龙虾交易员 / WBNB	Buy	$0.0₃1199	0.0₆1966 WBNB	1.04M	0.2010 WBNB	$124.29	0x124...5f9a0
Mar 27 02:10 PM	龙虾交易员 / WBNB	Sell	$0.0₃1160	0.0₆1902 WBNB	1.54M	0.2986 WBNB	$178.09	0xf61...e69ee
Mar 27 02:10 PM	龙虾交易员 / WBNB	Buy	$0.0₃1219	0.0₆1998 WBNB	1.02M	0.2010 WBNB	$124.29	0xe7b...0ed55
Mar 27 02:10 PM	龙虾交易员 / WBNB	Sell	$0.0₃1179	0.0₆1934 WBNB	1.02M	0.2000 WBNB	$120.27	0xa28...0ac2a
Mar 27 02:10 PM	龙虾交易员 / WBNB	Buy	$0.0₃1218	0.0₆1998 WBNB	1.54M	0.3000 WBNB	$187.03	0x0da...f1163
Mar 27 02:10 PM	龙虾交易员 / WBNB	Sell	$0.0₃1159	0.0₆1902 WBNB	1.54M	0.2991 WBNB	$178.32	0xb7d...b789b
Mar 27 02:10 PM	龙虾交易员 / WBNB	Buy	$0.0₃1218	0.0₆1998 WBNB	1.02M	0.2010 WBNB	$124.22	0x68a...b0c22
Mar 27 02:10 PM	龙虾交易员 / WBNB	Sell	$0.0₃1179	0.0₆1933 WBNB	1.07M	0.2095 WBNB	$125.83	0xf7e...75267
Mar 27 02:10 PM	龙虾交易员 / WBNB	Buy	$0.0₃1220	0.0₆2001 WBNB	1.54M	0.3010 WBNB	$187.57	0x04b...c7b15
Mar 27 02:10 PM	龙虾交易员 / WBNB	Sell	$0.0₃1161	0.0₆1904 WBNB	1.04M	0.2000 WBNB	$120.20	0x641...f3b71
Mar 27 02:10 PM	龙虾交易员 / WBNB	Buy	$0.0₃1200	0.0₆1968 WBNB	1.56M	0.3010 WBNB	$187.59	0x36d...b21f0
Mar 27 02:10 PM	龙虾交易员 / WBNB	Sell	$0.0₃1142	0.0₆1873 WBNB	1.56M	0.2981 WBNB	$177.68	0x1ba...1bf06
Mar 27 02:10 PM	龙虾交易员 / WBNB	Buy	$0.0₃1199	0.0₆1968 WBNB	1.04M	0.2009 WBNB	$124.19	0x559...307bf
Mar 27 02:09 PM	龙虾交易员 / WBNB	Sell	$0.0₃1160	0.0₆1904 WBNB	1.08M	0.2096 WBNB	$125.83	0x230...2eb8a
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1201	0.0₆1971 WBNB	1.56M	0.3000 WBNB	$186.95	0x3d7...79045
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1143	0.0₆1875 WBNB	1.86K	0.0₃3490 WBNB	$0.2120	0xd35...a8cee
Mar 27 02:09 PM	龙虾交易员 / WBNB	Sell	$0.0₃1143	0.0₆1875 WBNB	1.11M	0.2106 WBNB	$126.47	0x60e...7058e
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1184	0.0₆1942 WBNB	1.59M	0.3009 WBNB	$187.59	0xe0d...ac50d
Mar 27 02:09 PM	龙虾交易员 / WBNB	Sell	$0.0₃1126	0.0₆1847 WBNB	1.07M	0.2000 WBNB	$120.17	0x779...cedb2
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1164	0.0₆1910 WBNB	1.61M	0.3010 WBNB	$187.67	0xd4d...4dad7
Mar 27 02:09 PM	龙虾交易员 / WBNB	Sell	$0.0₃1107	0.0₆1816 WBNB	1.61M	0.2993 WBNB	$178.31	0x49e...c0a4b
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1164	0.0₆1910 WBNB	1.07M	0.2010 WBNB	$124.23	0x32d...da6e7
Mar 27 02:09 PM	龙虾交易员 / WBNB	Sell	$0.0₃1126	0.0₆1847 WBNB	1.09M	0.2033 WBNB	$122.10	0xcac...45911
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1164	0.0₆1911 WBNB	1.61M	0.3009 WBNB	$187.60	0x8f5...4d2b9
Mar 27 02:09 PM	龙虾交易员 / WBNB	Sell	$0.0₃1107	0.0₆1817 WBNB	1.09M	0.2001 WBNB	$120.19	0x2fa...ef7ef
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1145	0.0₆1879 WBNB	1.09M	0.2010 WBNB	$124.23	0x60a...7d6a4
Mar 27 02:09 PM	龙虾交易员 / WBNB	Sell	$0.0₃1107	0.0₆1817 WBNB	1.06M	0.1958 WBNB	$117.62	0x4f2...8295b
Mar 27 02:09 PM	龙虾交易员 / WBNB	Buy	$0.0₃1144	0.0₆1878 WBNB	1.09M	0.2010 WBNB	$124.22	0x4e6...271c8
Mar 27 02:08 PM	龙虾交易员 / WBNB	Sell	$0.0₃1106	0.0₆1815 WBNB	1.61M	0.2994 WBNB	$178.38	0x23e...dfa9f
Mar 27 02:08 PM	龙虾交易员 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.06M	0.2000 WBNB	$123.63	0xe28...e3e08
Mar 27 02:08 PM	龙虾交易员 / WBNB	Sell	$0.0₃1125	0.0₆1846 WBNB	1.07M	0.2001 WBNB	$120.20	0xf5d...077aa
Mar 27 02:08 PM	龙虾交易员 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.61M	0.3009 WBNB	$187.64	0x2f9...e59ca
Mar 27 02:08 PM	龙虾交易员 / WBNB	Sell	$0.0₃1107	0.0₆1815 WBNB	1.61M	0.2990 WBNB	$178.18	0xe48...32257
Mar 27 02:08 PM	龙虾交易员 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.07M	0.2010 WBNB	$124.29	0x4e0...b39ba
Mar 27 02:08 PM	龙虾交易员 / WBNB	Sell	$0.0₃1125	0.0₆1846 WBNB	1.12M	0.2108 WBNB	$126.52	0x815...aa395
Mar 27 02:08 PM	龙虾交易员 / WBNB	Buy	$0.0₃1166	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$187.69	0x5a2...f25f5
Mar 27 02:08 PM	龙虾交易员 / WBNB	Sell	$0.0₃1108	0.0₆1818 WBNB	1.14M	0.2109 WBNB	$126.54	0x27a...be8a8
Mar 27 02:08 PM	龙虾交易员 / WBNB	Buy	$0.0₃1148	0.0₆1884 WBNB	1.64M	0.3009 WBNB	$187.62	0xa0c...cfe2f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾交易员/WBNB		11h	$0.0₃1446	103	$15.09K	-	-	33.80%	$144.51K

What is the price of 龙虾交易员 (龙虾交易员)?

The current price for 龙虾交易员 (龙虾交易员) on the Bsc chain is $0.0₃1444. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾交易员 (龙虾交易员)?

The Fully Diluted Valuation (FDV) of 龙虾交易员 (龙虾交易员) is $144.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾交易员 (龙虾交易员)?

You can buy 龙虾交易员 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾交易员 Liquidity pools to see all available 龙虾交易员 trading pairs and choose the pool with the best liquidity.

What is 龙虾交易员 (龙虾交易员) liquidity?

The total liquidity for 龙虾交易员 (龙虾交易员) across all pools on Bsc is $1.15K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾交易员.

What is 龙虾交易员, 龙虾交易员?

龙虾交易员 (龙虾交易员) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾交易员 is $0.0₃1444. Visit the Description tab for more details about this project.

How to trade 龙虾交易员?

You can buy or sell 龙虾交易员 on the Bsc chain through any of available 龙虾交易员 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾交易员

龙虾交易员 (龙虾交易员) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031444 with a fully diluted valuation of $144.38K.

龙虾交易员/WBNB on PancakeSwap V2

龙虾交易员 (龙虾交易员)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾交易员

About 龙虾交易员