龙虾交易员/WBNB Pool
The live 龙虾交易员/WBNB price today is $0.084043, with a 24-hour trading volume of $15.07K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084043
- 24h Volume
- $15.07K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
龙虾交易员 (龙虾交易员) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.5347321554581105e+23 龙虾交易员 for -3453155241199 WBNB
- : 2.649354417887311e+24 龙虾交易员 for -12000000000000 WBNB
- : 3.776670980074413e+24 龙虾交易员 for -10000000000000 WBNB
- : 2.2949839866017547e+24 龙虾交易员 for -4000000000000 WBNB
- : 5.127176955156354e+25 龙虾交易员 for -20000000000000 WBNB
- : -6.900427211747202e+25 龙虾交易员 for 10620390207526248 WBNB
- : 42119008552125030000 龙虾交易员 for -10000000000000 WBNB
- : 50647538792460910000 龙虾交易员 for -12000000000000 WBNB
- : -8.719810636377764e+23 龙虾交易员 for 208534106220426460 WBNB
- : 1.2607261436994516e+24 龙虾交易员 for -300930000000000000 WBNB
龙虾交易员 / WBNB
龙虾交易员/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾交易员 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:14 PM | Buy | $0.084043 | 0.0116630 | 553.47K | 0.053454 | $0.022238 | 0x52b...92127 |
Mar 27 02:14 PM | Buy | $0.083563 | 0.0115844 | 2.65M | 0.041200 | $0.029440 | 0x32d...635d5 |
Mar 27 02:14 PM | Buy | $0.082132 | 0.0113496 | 3.78M | 0.041000 | $0.028050 | 0x40b...ac191 |
Mar 27 02:14 PM | Buy | $0.081218 | 0.0111997 | 2.29M | 0.054000 | $0.022795 | 0x69a...3018f |
Mar 27 02:14 PM | Buy | $0.099233 | 0.0111515 | 51.27M | 0.042000 | $0.0473 | 0xea6...31cb0 |
Mar 27 02:14 PM | Sell | $0.0106109 | 0.0121002 | 69.00M | 0.0106 | $0.024216 | 0x8a5...50f4c |
Mar 27 02:14 PM | Buy | $0.031446 | 0.062371 | 42.12 | 0.041000 | $0.026087 | 0x3db...35ab4 |
Mar 27 02:14 PM | Buy | $0.031443 | 0.062367 | 50.65 | 0.041200 | $0.027306 | 0x62c...325e1 |
Mar 27 02:14 PM | Sell | $0.031439 | 0.062361 | 871.98K | 0.2085 | $125.46 | 0x3ea...41d36 |
Mar 27 02:14 PM | Buy | $0.031484 | 0.062435 | 1.26M | 0.3009 | $187.08 | 0x522...91c63 |
Mar 27 02:14 PM | Sell | $0.031420 | 0.062329 | 888.11K | 0.2095 | $126.03 | 0xae9...4bd95 |
Mar 27 02:14 PM | Buy | $0.031465 | 0.062403 | 1.28M | 0.3009 | $187.09 | 0xe53...acd6f |
Mar 27 02:14 PM | Sell | $0.031400 | 0.062297 | 900.63K | 0.2096 | $126.04 | 0xad5...103ec |
Mar 27 02:14 PM | Buy | $0.031445 | 0.062371 | 1.30M | 0.3009 | $187.08 | 0x9ce...22e3d |
Mar 27 02:14 PM | Sell | $0.031381 | 0.062266 | 909.12K | 0.2087 | $125.48 | 0x10e...a1de5 |
Mar 27 02:14 PM | Buy | $0.031425 | 0.062339 | 1.31M | 0.3010 | $187.13 | 0xd94...d9557 |
Mar 27 02:14 PM | Sell | $0.031362 | 0.062235 | 4.04K | 0.038955 | $0.5496 | 0x9b5...2ff5e |
Mar 27 02:14 PM | Sell | $0.031362 | 0.062235 | 926.02K | 0.2097 | $126.05 | 0xbcd...5484c |
Mar 27 02:14 PM | Buy | $0.031406 | 0.062307 | 1.33M | 0.3000 | $186.52 | 0xd51...f7523 |
Mar 27 02:13 PM | Sell | $0.031343 | 0.062204 | 934.95K | 0.2089 | $125.55 | 0xde2...65f63 |
Mar 27 02:13 PM | Buy | $0.031387 | 0.062276 | 1.35M | 0.3009 | $187.16 | 0x5f6...ee393 |
Mar 27 02:13 PM | Sell | $0.031325 | 0.062173 | 952.88K | 0.2099 | $126.20 | 0x422...dfeef |
Mar 27 02:13 PM | Buy | $0.031369 | 0.062245 | 1.37M | 0.3010 | $187.31 | 0xac7...83674 |
Mar 27 02:13 PM | Sell | $0.031307 | 0.062143 | 916.95K | 0.1990 | $119.76 | 0x942...700e8 |
Mar 27 02:13 PM | Buy | $0.031348 | 0.062210 | 1.39M | 0.3000 | $186.74 | 0x969...fc091 |
Mar 27 02:13 PM | Sell | $0.031286 | 0.062109 | 1.39M | 0.2991 | $178.59 | 0x8d0...4a860 |
Mar 27 02:13 PM | Buy | $0.031348 | 0.062210 | 916.95K | 0.2000 | $123.55 | 0x1e1...06855 |
Mar 27 02:13 PM | Sell | $0.031307 | 0.062143 | 962.25K | 0.2090 | $125.74 | 0x858...fc92d |
Mar 27 02:13 PM | Buy | $0.031350 | 0.062213 | 1.39M | 0.3010 | $187.47 | 0x717...01663 |
Mar 27 02:13 PM | Sell | $0.031289 | 0.062112 | 949.37K | 0.2032 | $122.30 | 0x406...b31eb |
Mar 27 02:13 PM | Buy | $0.031330 | 0.062180 | 1.41M | 0.3010 | $187.54 | 0x869...fcd01 |
Mar 27 02:13 PM | Sell | $0.031269 | 0.062080 | 934.90K | 0.1970 | $118.60 | 0x312...ed610 |
Mar 27 02:13 PM | Buy | $0.031309 | 0.062146 | 949.37K | 0.2010 | $124.24 | 0x6f8...705f7 |
Mar 27 02:12 PM | Sell | $0.031268 | 0.062079 | 1.41M | 0.2996 | $178.94 | 0x0f2...9f4fc |
Mar 27 02:12 PM | Buy | $0.031330 | 0.062179 | 934.90K | 0.2010 | $124.26 | 0xc65...dbd53 |
Mar 27 02:12 PM | Sell | $0.031289 | 0.062112 | 934.81K | 0.2000 | $120.41 | 0xf13...8cdf0 |
Mar 27 02:12 PM | Buy | $0.031330 | 0.062179 | 1.41M | 0.3010 | $187.57 | 0x16e...c25a5 |
Mar 27 02:12 PM | Sell | $0.031268 | 0.062078 | 1.41M | 0.2991 | $178.68 | 0x735...99e2f |
Mar 27 02:12 PM | Buy | $0.031329 | 0.062178 | 934.81K | 0.2009 | $124.23 | 0xe88...2febd |
Mar 27 02:12 PM | Sell | $0.031288 | 0.062111 | 981.66K | 0.2101 | $126.43 | 0x6f6...cf3cf |
Mar 27 02:12 PM | Buy | $0.031332 | 0.062182 | 1.41M | 0.3010 | $187.57 | 0xfad...29fc7 |
Mar 27 02:12 PM | Sell | $0.031270 | 0.062081 | 948.49K | 0.2000 | $120.38 | 0xc28...da981 |
Mar 27 02:12 PM | Buy | $0.031310 | 0.062148 | 1.43M | 0.3010 | $187.55 | 0x718...8e69c |
Mar 27 02:12 PM | Sell | $0.031249 | 0.062048 | 1.43M | 0.2991 | $178.57 | 0xfbd...1a14a |
Mar 27 02:12 PM | Buy | $0.031310 | 0.062148 | 948.49K | 0.2009 | $124.20 | 0xb38...4490e |
Mar 27 02:12 PM | Sell | $0.031269 | 0.062081 | 995.87K | 0.2101 | $126.32 | 0x2b9...10d31 |
Mar 27 02:12 PM | Buy | $0.031312 | 0.062151 | 1.43M | 0.3010 | $187.49 | 0x5a3...ea271 |
Mar 27 02:12 PM | Sell | $0.031251 | 0.062051 | 1.01M | 0.2103 | $126.39 | 0xcf0...20269 |
Mar 27 02:12 PM | Buy | $0.031293 | 0.062121 | 1.45M | 0.3010 | $187.51 | 0x088...b05db |
Mar 27 02:11 PM | Sell | $0.031233 | 0.062022 | 1.03M | 0.2103 | $126.39 | 0x66f...a48b4 |
Mar 27 02:11 PM | Buy | $0.031275 | 0.062091 | 1.47M | 0.3000 | $186.89 | 0xb2b...502d9 |
Mar 27 02:11 PM | Sell | $0.031215 | 0.061993 | 990.29K | 0.2000 | $120.27 | 0xf7b...2900d |
Mar 27 02:11 PM | Buy | $0.031255 | 0.062058 | 1.50M | 0.3010 | $187.55 | 0xe80...56fff |
Mar 27 02:11 PM | Sell | $0.031195 | 0.061960 | 1.49M | 0.2991 | $178.38 | 0x19d...e4639 |
Mar 27 02:11 PM | Buy | $0.031254 | 0.062058 | 990.29K | 0.2009 | $124.17 | 0xed8...b0a9d |
Mar 27 02:11 PM | Sell | $0.031215 | 0.061992 | 1.04M | 0.2104 | $126.41 | 0x28c...8dc88 |
Mar 27 02:11 PM | Buy | $0.031256 | 0.062061 | 1.49M | 0.3010 | $187.53 | 0x6d9...254c7 |
Mar 27 02:11 PM | Sell | $0.031197 | 0.061963 | 1.06M | 0.2105 | $126.45 | 0x189...de219 |
Mar 27 02:11 PM | Buy | $0.031239 | 0.062031 | 1.52M | 0.3010 | $187.58 | 0xa97...03b9d |
Mar 27 02:11 PM | Sell | $0.031179 | 0.061934 | 1.04M | 0.2033 | $122.23 | 0xb41...dd483 |
Mar 27 02:11 PM | Buy | $0.031219 | 0.062000 | 1.54M | 0.3010 | $187.62 | 0x3de...0d60a |
Mar 27 02:10 PM | Sell | $0.031161 | 0.061904 | 1.02M | 0.1969 | $118.41 | 0x0e7...769e4 |
Mar 27 02:10 PM | Buy | $0.031199 | 0.061966 | 1.04M | 0.2010 | $124.29 | 0x124...5f9a0 |
Mar 27 02:10 PM | Sell | $0.031160 | 0.061902 | 1.54M | 0.2986 | $178.09 | 0xf61...e69ee |
Mar 27 02:10 PM | Buy | $0.031219 | 0.061998 | 1.02M | 0.2010 | $124.29 | 0xe7b...0ed55 |
Mar 27 02:10 PM | Sell | $0.031179 | 0.061934 | 1.02M | 0.2000 | $120.27 | 0xa28...0ac2a |
Mar 27 02:10 PM | Buy | $0.031218 | 0.061998 | 1.54M | 0.3000 | $187.03 | 0x0da...f1163 |
Mar 27 02:10 PM | Sell | $0.031159 | 0.061902 | 1.54M | 0.2991 | $178.32 | 0xb7d...b789b |
Mar 27 02:10 PM | Buy | $0.031218 | 0.061998 | 1.02M | 0.2010 | $124.22 | 0x68a...b0c22 |
Mar 27 02:10 PM | Sell | $0.031179 | 0.061933 | 1.07M | 0.2095 | $125.83 | 0xf7e...75267 |
Mar 27 02:10 PM | Buy | $0.031220 | 0.062001 | 1.54M | 0.3010 | $187.57 | 0x04b...c7b15 |
Mar 27 02:10 PM | Sell | $0.031161 | 0.061904 | 1.04M | 0.2000 | $120.20 | 0x641...f3b71 |
Mar 27 02:10 PM | Buy | $0.031200 | 0.061968 | 1.56M | 0.3010 | $187.59 | 0x36d...b21f0 |
Mar 27 02:10 PM | Sell | $0.031142 | 0.061873 | 1.56M | 0.2981 | $177.68 | 0x1ba...1bf06 |
Mar 27 02:10 PM | Buy | $0.031199 | 0.061968 | 1.04M | 0.2009 | $124.19 | 0x559...307bf |
Mar 27 02:09 PM | Sell | $0.031160 | 0.061904 | 1.08M | 0.2096 | $125.83 | 0x230...2eb8a |
Mar 27 02:09 PM | Buy | $0.031201 | 0.061971 | 1.56M | 0.3000 | $186.95 | 0x3d7...79045 |
Mar 27 02:09 PM | Buy | $0.031143 | 0.061875 | 1.86K | 0.033490 | $0.2120 | 0xd35...a8cee |
Mar 27 02:09 PM | Sell | $0.031143 | 0.061875 | 1.11M | 0.2106 | $126.47 | 0x60e...7058e |
Mar 27 02:09 PM | Buy | $0.031184 | 0.061942 | 1.59M | 0.3009 | $187.59 | 0xe0d...ac50d |
Mar 27 02:09 PM | Sell | $0.031126 | 0.061847 | 1.07M | 0.2000 | $120.17 | 0x779...cedb2 |
Mar 27 02:09 PM | Buy | $0.031164 | 0.061910 | 1.61M | 0.3010 | $187.67 | 0xd4d...4dad7 |
Mar 27 02:09 PM | Sell | $0.031107 | 0.061816 | 1.61M | 0.2993 | $178.31 | 0x49e...c0a4b |
Mar 27 02:09 PM | Buy | $0.031164 | 0.061910 | 1.07M | 0.2010 | $124.23 | 0x32d...da6e7 |
Mar 27 02:09 PM | Sell | $0.031126 | 0.061847 | 1.09M | 0.2033 | $122.10 | 0xcac...45911 |
Mar 27 02:09 PM | Buy | $0.031164 | 0.061911 | 1.61M | 0.3009 | $187.60 | 0x8f5...4d2b9 |
Mar 27 02:09 PM | Sell | $0.031107 | 0.061817 | 1.09M | 0.2001 | $120.19 | 0x2fa...ef7ef |
Mar 27 02:09 PM | Buy | $0.031145 | 0.061879 | 1.09M | 0.2010 | $124.23 | 0x60a...7d6a4 |
Mar 27 02:09 PM | Sell | $0.031107 | 0.061817 | 1.06M | 0.1958 | $117.62 | 0x4f2...8295b |
Mar 27 02:09 PM | Buy | $0.031144 | 0.061878 | 1.09M | 0.2010 | $124.22 | 0x4e6...271c8 |
Mar 27 02:08 PM | Sell | $0.031106 | 0.061815 | 1.61M | 0.2994 | $178.38 | 0x23e...dfa9f |
Mar 27 02:08 PM | Buy | $0.031164 | 0.061909 | 1.06M | 0.2000 | $123.63 | 0xe28...e3e08 |
Mar 27 02:08 PM | Sell | $0.031125 | 0.061846 | 1.07M | 0.2001 | $120.20 | 0xf5d...077aa |
Mar 27 02:08 PM | Buy | $0.031164 | 0.061909 | 1.61M | 0.3009 | $187.64 | 0x2f9...e59ca |
Mar 27 02:08 PM | Sell | $0.031107 | 0.061815 | 1.61M | 0.2990 | $178.18 | 0xe48...32257 |
Mar 27 02:08 PM | Buy | $0.031164 | 0.061909 | 1.07M | 0.2010 | $124.29 | 0x4e0...b39ba |
Mar 27 02:08 PM | Sell | $0.031125 | 0.061846 | 1.12M | 0.2108 | $126.52 | 0x815...aa395 |
Mar 27 02:08 PM | Buy | $0.031166 | 0.061912 | 1.61M | 0.3010 | $187.69 | 0x5a2...f25f5 |
Mar 27 02:08 PM | Sell | $0.031108 | 0.061818 | 1.14M | 0.2109 | $126.54 | 0x27a...be8a8 |
Mar 27 02:08 PM | Buy | $0.031148 | 0.061884 | 1.64M | 0.3009 | $187.62 | 0xa0c...cfe2f |