MF-MyFriend ($MF)
The live MF-MyFriend price today is $0.027359, with a 24-hour trading volume of $1.05. $MF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.74
- 24h Volume
- $1.05
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
$MF/WBNB on PancakeSwap V2USDT/$MF on Uniswap V4USDT/$MF on Uniswap V4Recent Transactions
- : 2881 $MF for -12000000000000 WBNB
- : -14338 $MF for 42205239734137770 USDT
- : 14338 $MF for -54954735133861 WBNB
- : 21421 $MF for -69727446479956 WBNB
- : -21421 $MF for 63404273925110530 USDT
- : -100000 $MF for 508888522393093 WBNB
- : -10000 $MF for 94676693156173 WBNB
- : -30000 $MF for 400425109881795 WBNB
- : -27435 $MF for 665770687094109 WBNB
- : 10128 $MF for -300000000000000 WBNB
MF-MyFriend
MF-MyFriend Price ($MF)
| Date | Market | Type | Price (USD) | Price | $MF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:27 PM | $MF / WBNB | Buy | $0.022600 | 0.054216 WBNB | 2.88 | 0.041200 WBNB | $0.027490 | 0x4be...561ce |
Mar 31 08:27 PM | $MF / USDT | Sell | $0.0211 | 0.0211 USDT | 14.34 | 0.0422 USDT | $0.3028 | 0xeff...00f32 |
Mar 31 08:27 PM | $MF / WBNB | Buy | $0.022526 | 0.054096 WBNB | 14.34 | 0.045496 WBNB | $0.0362 | 0xeff...00f32 |
Mar 31 08:27 PM | $MF / WBNB | Buy | $0.022202 | 0.053570 WBNB | 21.42 | 0.046973 WBNB | $0.0472 | 0x939...36dbe |
Mar 31 08:27 PM | $MF / USDT | Sell | $0.0109 | 0.0110 USDT | 21.42 | 0.0634 USDT | $0.2345 | 0x939...36dbe |
Mar 31 08:27 PM | $MF / WBNB | Sell | $0.021822 | 0.052955 WBNB | 100.00 | 0.035089 WBNB | $0.1822 | 0xba3...a68c7 |
Mar 31 08:27 PM | $MF / WBNB | Sell | $0.025429 | 0.058802 WBNB | 10.00 | 0.049468 WBNB | $0.0543 | 0xb2e...e5975 |
Mar 31 01:08 PM | $MF / WBNB | Sell | $0.026206 | 0.041024 WBNB | 30.00 | 0.034005 WBNB | $0.1862 | 0x87c...ee706 |
Mar 29 09:43 PM | $MF / WBNB | Sell | $0.0107 | 0.041749 WBNB | 27.43 | 0.036658 WBNB | $0.2925 | 0xefa...25160 |
Mar 29 06:47 PM | $MF / WBNB | Buy | $0.0206 | 0.043383 WBNB | 10.13 | 0.033000 WBNB | $0.2088 | 0xfbd...ae720 |
Mar 29 06:45 PM | $MF / USDT | Buy | $0.0285 | 0.0285 USDT | 2.06 | 0.4109 USDT | $0.0588 | 0x5b2...7cca1 |
Mar 29 06:42 PM | $MF / WBNB | Buy | $0.0157 | 0.042582 WBNB | 27.43 | 0.035288 WBNB | $0.4317 | 0xc12...4d00e |
Mar 29 06:42 PM | $MF / WBNB | Buy | $0.028735 | 0.041433 WBNB | 12.74 | 0.031636 WBNB | $0.1113 | 0x534...71278 |
Mar 29 06:41 PM | $MF / WBNB | Sell | $0.026981 | 0.041146 WBNB | 10.00 | 0.031246 WBNB | $0.0698 | 0x61a...9086a |
Mar 29 06:40 PM | $MF / WBNB | Sell | $0.028302 | 0.041362 WBNB | 30.00 | 0.035596 WBNB | $0.2491 | 0xa24...1ceac |
Mar 29 06:39 PM | $MF / WBNB | Buy | $0.0156 | 0.042566 WBNB | 0.4690 | 0.041200 WBNB | $0.027338 | 0x915...13798 |
Mar 29 06:39 PM | $MF / WBNB | Sell | $0.0155 | 0.042537 WBNB | 30.00 | 0.021207 WBNB | $0.4639 | 0xedf...f0ebf |
Mar 29 06:39 PM | $MF / WBNB | Buy | $0.0390 | 0.046402 WBNB | 157.57 | 0.022464 WBNB | $6.14 | 0xe7a...f84be |
Mar 29 06:39 PM | $MF / WBNB | Sell | $0.022319 | 0.053808 WBNB | 30.00 | 0.031331 WBNB | $0.0695 | 0xf6c...a85b9 |
Mar 29 06:37 PM | $MF / WBNB | Sell | $0.023162 | 0.055194 WBNB | 36.00 | 0.032337 WBNB | $0.1138 | 0x9fe...20303 |
