Goo Token

Goo Token Price (蛊)

Date	Market	Type	Price (USD)	Price	蛊	2nd ASSET	Total	TXN
Mar 28 03:19 PM	蛊 / WBNB	Sell	$0.0₅1634	0.0₈2647 WBNB	1.27M	0.0₂3378 WBNB	$2.08	0x568...64132
Mar 28 02:32 PM	蛊 / WBNB	Sell	$0.0₅1644	0.0₈2667 WBNB	5.65M	0.0153 WBNB	$9.29	0x414...89971
Mar 28 02:04 PM	蛊 / WBNB	Sell	$0.0₅1699	0.0₈2761 WBNB	1.38M	0.0₂3829 WBNB	$2.35	0xfa7...e4fe8
Mar 28 01:51 PM	蛊 / WBNB	Sell	$0.0₅1715	0.0₈2785 WBNB	10.46M	0.0300 WBNB	$17.93	0xd1c...48bdb
Mar 28 01:51 PM	蛊 / WBNB	Buy	$0.0₅1832	0.0₈2975 WBNB	37.18M	0.0990 WBNB	$68.09	0x7f5...582a1
Mar 28 01:47 PM	蛊 / WBNB	Sell	$0.0₅1463	0.0₈2374 WBNB	9.59M	0.0233 WBNB	$14.02	0xbc8...09f8e
Mar 28 01:47 PM	蛊 / WBNB	Sell	$0.0₅1547	0.0₈2509 WBNB	9.71M	0.0250 WBNB	$15.01	0x102...4f569
Mar 28 01:20 PM	蛊 / WBNB	Buy	$0.0₅1630	0.0₈2659 WBNB	9.90M	0.0256 WBNB	$16.14	0x8fb...4adb9
Mar 28 01:20 PM	蛊 / WBNB	Buy	$0.0₅1536	0.0₈2506 WBNB	9.78M	0.0239 WBNB	$15.02	0xe90...e78c2
Mar 28 12:52 PM	蛊 / WBNB	Sell	$0.0₅1451	0.0₈2368 WBNB	5.94M	0.0143 WBNB	$8.61	0xb18...bd161
Mar 28 12:49 PM	蛊 / WBNB	Buy	$0.0₅1500	0.0₈2450 WBNB	21.42M	0.0495 WBNB	$32.12	0x84d...67947
Mar 28 12:45 PM	蛊 / WBNB	Sell	$0.0₅1329	0.0₈2170 WBNB	14.54M	0.0328 WBNB	$19.32	0x5ef...2e4eb
Mar 28 12:39 PM	蛊 / WBNB	Buy	$0.0₅1441	0.0₈2354 WBNB	4.20K	0.0₅9900 WBNB	$0.0₂6044	0xdb1...37fe0
Mar 28 12:29 PM	蛊 / WBNB	Sell	$0.0₅1443	0.0₈2354 WBNB	5.17M	0.0123 WBNB	$7.46	0x09c...1272d
Mar 28 12:29 PM	蛊 / WBNB	Sell	$0.0₅1487	0.0₈2425 WBNB	8.26M	0.0205 WBNB	$12.28	0xa70...01247
Mar 28 12:14 PM	蛊 / WBNB	Sell	$0.0₅1561	0.0₈2546 WBNB	10.92M	0.0287 WBNB	$17.05	0xa1d...f0626
Mar 28 12:07 PM	蛊 / WBNB	Buy	$0.0₅1665	0.0₈2719 WBNB	36.33K	0.0₄9900 WBNB	$0.0605	0x7d2...3cc36
Mar 28 12:06 PM	蛊 / WBNB	Sell	$0.0₅1665	0.0₈2718 WBNB	12.90M	0.0364 WBNB	$21.46	0xee9...ce605
Mar 28 12:06 PM	蛊 / WBNB	Sell	$0.0₅1805	0.0₈2947 WBNB	9.69M	0.0294 WBNB	$17.49	0x1a6...e3b66
Mar 28 12:04 PM	蛊 / WBNB	Buy	$0.0₅1923	0.0₈3138 WBNB	3.15K	0.0₅9900 WBNB	$0.0₂6051	0x0ea...a5580
Mar 28 12:01 PM	蛊 / WBNB	Sell	$0.0₅1923	0.0₈3138 WBNB	45.97M	0.1696 WBNB	$88.37	0xe15...207cf
Mar 28 11:59 AM	蛊 / WBNB	Sell	$0.0₅2672	0.0₈4359 WBNB	4.77M	0.0211 WBNB	$12.75	0x34f...14399
Mar 28 11:58 AM	蛊 / WBNB	Sell	$0.0₅2774	0.0₈4525 WBNB	10.12M	0.0476 WBNB	$28.07	0x467...485df
Mar 28 11:56 AM	蛊 / WBNB	Buy	$0.0₅3009	0.0₈4911 WBNB	21.94M	0.0990 WBNB	$65.99	0xc0c...7035a
Mar 28 11:55 AM	蛊 / WBNB	Sell	$0.0₅2530	0.0₈4128 WBNB	6.77M	0.0286 WBNB	$17.13	0x5e4...7d8c5
Mar 28 11:55 AM	蛊 / WBNB	Sell	$0.0₅2665	0.0₈4348 WBNB	33.50M	0.1670 WBNB	$89.27	0xf2a...9a811
Mar 28 11:53 AM	蛊 / WBNB	Buy	$0.0₅3520	0.0₈5745 WBNB	4.92M	0.0278 WBNB	$17.31	0xfc3...21ed4
Mar 28 11:52 AM	蛊 / WBNB	Buy	$0.0₅3389	0.0₈5531 WBNB	10.43M	0.0556 WBNB	$35.35	0x751...1b3fb
Mar 28 11:51 AM	蛊 / WBNB	Buy	$0.0₅3134	0.0₈5114 WBNB	23.62M	0.1114 WBNB	$74.02	0xcc5...74deb
Mar 28 11:51 AM	蛊 / WBNB	Buy	$0.0₅2651	0.0₈4328 WBNB	24.74M	0.0990 WBNB	$65.56	0xb0f...584d8
Mar 28 11:51 AM	蛊 / WBNB	Sell	$0.0₅2257	0.0₈3684 WBNB	56.70M	0.2532 WBNB	$127.94	0xdf4...a25b3
Mar 28 11:51 AM	蛊 / WBNB	Sell	$0.0₅3331	0.0₈5438 WBNB	9.69M	0.0546 WBNB	$32.29	0xfc2...721d5
Mar 28 11:51 AM	蛊 / WBNB	Sell	$0.0₅3590	0.0₈5861 WBNB	9.90M	0.0602 WBNB	$35.55	0x0c7...c3a67
Mar 28 11:50 AM	蛊 / WBNB	Sell	$0.0₅3887	0.0₈6346 WBNB	31.32M	0.2275 WBNB	$121.73	0x9c7...98164
Mar 28 11:50 AM	蛊 / WBNB	Sell	$0.0₅5115	0.0₈8352 WBNB	29.02M	0.2798 WBNB	$148.42	0x288...8cc5d
Mar 28 10:59 AM	蛊 / WBNB	Sell	$0.0₅6845	0.0₇1120 WBNB	2.93M	0.0333 WBNB	$20.09	0xd50...ab26b
Mar 28 10:42 AM	蛊 / WBNB	Buy	$0.0₅7061	0.0₇1157 WBNB	5.01M	0.0565 WBNB	$35.37	0x3d5...6d9bc
Mar 28 10:23 AM	蛊 / WBNB	Sell	$0.0₅6694	0.0₇1095 WBNB	12.17M	0.1423 WBNB	$81.49	0x02b...54eec
Mar 28 07:45 AM	蛊 / WBNB	Sell	$0.0₅7690	0.0₇1254 WBNB	3.32M	0.0424 WBNB	$25.57	0xbb1...b4163
Mar 28 06:42 AM	蛊 / WBNB	Buy	$0.0₅7990	0.0₇1303 WBNB	2.80M	0.0360 WBNB	$22.35	0xa6e...1f0e9
Mar 28 05:20 AM	蛊 / WBNB	Buy	$0.0₅7703	0.0₇1262 WBNB	12.67M	0.1492 WBNB	$97.62	0xfff...d28e9
Mar 28 05:14 AM	蛊 / WBNB	Sell	$0.0₅6686	0.0₇1095 WBNB	20.10M	0.2461 WBNB	$134.36	0x5d1...b2ca1
Mar 28 04:37 AM	蛊 / WBNB	Buy	$0.0₅8409	0.0₇1377 WBNB	3.67M	0.0496 WBNB	$30.89	0x064...30481
Mar 27 10:37 PM	蛊 / WBNB	Buy	$0.0₅8033	0.0₇1317 WBNB	749.88	0.0₅9900 WBNB	$0.0₂6024	0x79d...20ab9
Mar 27 09:40 PM	蛊 / WBNB	Sell	$0.0₅8049	0.0₇1317 WBNB	8.04M	0.1109 WBNB	$64.71	0xd36...bc56b
Mar 27 09:37 PM	蛊 / WBNB	Sell	$0.0₅8873	0.0₇1452 WBNB	9.31M	0.1429 WBNB	$82.56	0x3de...c80ea
Mar 27 09:07 PM	蛊 / WBNB	Buy	$0.0₅9998	0.0₇1635 WBNB	20.59M	0.2970 WBNB	$205.83	0x213...5588a
Mar 27 08:32 PM	蛊 / WBNB	Buy	$0.0₅7722	0.0₇1268 WBNB	9.89M	0.1188 WBNB	$76.36	0x5c5...1dfd7
Mar 27 08:31 PM	蛊 / WBNB	Sell	$0.0₅6905	0.0₇1134 WBNB	9.31M	0.1108 WBNB	$64.26	0x9e3...43335
Mar 27 08:17 PM	蛊 / WBNB	Buy	$0.0₅7680	0.0₇1259 WBNB	5.00M	0.0613 WBNB	$38.40	0xf49...e77cb
Mar 27 08:10 PM	蛊 / WBNB	Buy	$0.0₅7257	0.0₇1189 WBNB	10.95M	0.1228 WBNB	$79.43	0x3d4...93834
Mar 27 06:54 PM	蛊 / WBNB	Sell	$0.0₅6426	0.0₇1055 WBNB	21.50M	0.2552 WBNB	$138.15	0x4d1...974cc
Mar 27 06:00 PM	蛊 / WBNB	Buy	$0.0₅8154	0.0₇1343 WBNB	2.99M	0.0396 WBNB	$24.41	0x6e6...724f3
Mar 27 05:49 PM	蛊 / WBNB	Buy	$0.0₅7870	0.0₇1296 WBNB	7.62K	0.0₄9900 WBNB	$0.0600	0x1e9...31a4f
Mar 27 04:52 PM	蛊 / WBNB	Buy	$0.0₅7891	0.0₇1296 WBNB	3.90M	0.0495 WBNB	$30.75	0x3eb...bcfb6
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₅7546	0.0₇1239 WBNB	8.36M	0.0990 WBNB	$63.08	0x0cb...f042b
Mar 27 04:28 PM	蛊 / WBNB	Buy	$0.0₅6865	0.0₇1128 WBNB	4.51M	0.0498 WBNB	$30.97	0x1c3...4243a
Mar 27 04:18 PM	蛊 / WBNB	Buy	$0.0₅6531	0.0₇1074 WBNB	6.37K	0.0₄6860 WBNB	$0.0416	0x448...634e5
Mar 27 04:06 PM	蛊 / WBNB	Buy	$0.0₅6530	0.0₇1074 WBNB	558.12K	0.0₂5988 WBNB	$3.64	0x088...19d60
Mar 27 04:05 PM	蛊 / WBNB	Sell	$0.0₅6500	0.0₇1068 WBNB	2.68M	0.0290 WBNB	$17.44	0x49b...787a0
Mar 27 04:05 PM	蛊 / WBNB	Sell	$0.0₅6690	0.0₇1099 WBNB	2.56M	0.0284 WBNB	$17.10	0x2e0...9124f
Mar 27 04:05 PM	蛊 / WBNB	Sell	$0.0₅6878	0.0₇1130 WBNB	18.61M	0.2333 WBNB	$128.00	0x8c8...de6d0
Mar 27 03:47 PM	蛊 / WBNB	Sell	$0.0₅8565	0.0₇1400 WBNB	11.55M	0.1736 WBNB	$98.96	0xb4a...c2b31
Mar 27 01:53 PM	蛊 / WBNB	Sell	$0.0₅9858	0.0₇1620 WBNB	98.75K	0.0₂1597 WBNB	$0.9735	0x75c...faf79
Mar 27 12:51 PM	蛊 / WBNB	Sell	$0.0₅9898	0.0₇1622 WBNB	989.01	0.0₄1601 WBNB	$0.0₂9789	0x21d...39b6c
Mar 27 12:39 PM	蛊 / WBNB	Buy	$0.0₅9905	0.0₇1622 WBNB	7.04M	0.1095 WBNB	$69.77	0x4fb...fb75d
Mar 27 12:29 PM	蛊 / WBNB	Sell	$0.0₅9047	0.0₇1482 WBNB	10.26M	0.1620 WBNB	$92.78	0xc84...53490
Mar 27 11:57 AM	蛊 / WBNB	Buy	$0.0₄1035	0.0₇1693 WBNB	58.38K	0.0₃9900 WBNB	$0.6038	0x3d1...31312
Mar 27 11:51 AM	蛊 / WBNB	Sell	$0.0₄1034	0.0₇1691 WBNB	4.57M	0.0795 WBNB	$47.24	0xa8d...4d64f
Mar 27 11:19 AM	蛊 / WBNB	Buy	$0.0₄1100	0.0₇1800 WBNB	5.71M	0.0990 WBNB	$62.72	0x2bc...b8c17
Mar 27 11:12 AM	蛊 / WBNB	Sell	$0.0₄1017	0.0₇1665 WBNB	952.72K	0.0159 WBNB	$9.68	0xd32...b7ff7
Mar 27 11:10 AM	蛊 / WBNB	Buy	$0.0₄1029	0.0₇1687 WBNB	272.11K	0.0₂4592 WBNB	$2.80	0x73e...1eed6
Mar 27 10:49 AM	蛊 / WBNB	Buy	$0.0₄1028	0.0₇1681 WBNB	874.23K	0.0146 WBNB	$8.98	0xa11...5906b
Mar 27 10:47 AM	蛊 / WBNB	Buy	$0.0₄1016	0.0₇1661 WBNB	97.84K	0.0₂1628 WBNB	$0.9936	0x2eb...49b1c
Mar 27 10:43 AM	蛊 / WBNB	Sell	$0.0₄1015	0.0₇1659 WBNB	12.41M	0.2236 WBNB	$125.90	0x0ae...f0975
Mar 27 08:53 AM	蛊 / WBNB	Sell	$0.0₄1223	0.0₇1970 WBNB	989.01	0.0₄1943 WBNB	$0.0121	0x612...871c5
Mar 27 08:53 AM	蛊 / WBNB	Sell	$0.0₄1223	0.0₇1970 WBNB	989.01	0.0₄1943 WBNB	$0.0121	0x496...83a3d
Mar 27 08:53 AM	蛊 / WBNB	Sell	$0.0₄1223	0.0₇1970 WBNB	989.01	0.0₄1943 WBNB	$0.0121	0x402...ec55f
Mar 27 08:50 AM	蛊 / WBNB	Sell	$0.0₄1223	0.0₇1970 WBNB	1.53M	0.0304 WBNB	$18.69	0x9de...e4db8
Mar 27 08:47 AM	蛊 / WBNB	Sell	$0.0₄1249	0.0₇2014 WBNB	98.01	0.0₅1969 WBNB	$0.0₂1224	0x35d...dd5ad
Mar 27 07:57 AM	蛊 / WBNB	Sell	$0.0₄1266	0.0₇2014 WBNB	2.56M	0.0525 WBNB	$32.45	0x599...6569d
Mar 27 07:22 AM	蛊 / WBNB	Sell	$0.0₄1317	0.0₇2092 WBNB	1.53M	0.0323 WBNB	$20.12	0x004...43ebc
Mar 27 07:18 AM	蛊 / WBNB	Sell	$0.0₄1347	0.0₇2140 WBNB	821.23K	0.0176 WBNB	$11.06	0x289...67c90
Mar 27 06:57 AM	蛊 / WBNB	Buy	$0.0₄1361	0.0₇2167 WBNB	2.32M	0.0496 WBNB	$31.64	0x43d...34dbb
Mar 27 06:55 AM	蛊 / WBNB	Sell	$0.0₄1315	0.0₇2093 WBNB	2.45M	0.0520 WBNB	$32.17	0xf25...ee6b8
Mar 27 03:21 AM	蛊 / WBNB	Buy	$0.0₄1365	0.0₇2171 WBNB	456.55K	0.0₂9900 WBNB	$6.23	0xb15...30724
Mar 27 02:53 AM	蛊 / WBNB	Buy	$0.0₄1360	0.0₇2156 WBNB	381.36K	0.0₂8217 WBNB	$5.19	0xb8c...420a3
Mar 27 02:12 AM	蛊 / WBNB	Sell	$0.0₄1354	0.0₇2144 WBNB	78.15K	0.0₂1672 WBNB	$1.06	0xf2c...19440
Mar 27 02:07 AM	蛊 / WBNB	Sell	$0.0₄1355	0.0₇2146 WBNB	512.37K	0.0110 WBNB	$6.94	0x210...2ea7f
Mar 26 11:42 PM	蛊 / WBNB	Sell	$0.0₄1360	0.0₇2163 WBNB	31.11K	0.0₃6712 WBNB	$0.4229	0x164...c19cd
Mar 26 11:05 PM	蛊 / WBNB	Sell	$0.0₄1363	0.0₇2164 WBNB	897.25K	0.0195 WBNB	$12.23	0xd05...7b256
Mar 26 11:02 PM	蛊 / WBNB	Sell	$0.0₄1383	0.0₇2194 WBNB	2.01M	0.0446 WBNB	$27.75	0xfa3...5ea94
Mar 26 10:57 PM	蛊 / WBNB	Buy	$0.0₄1424	0.0₇2262 WBNB	924.72K	0.0208 WBNB	$13.17	0x757...99b4e
Mar 26 06:11 PM	蛊 / WBNB	Sell	$0.0₄1395	0.0₇2231 WBNB	152.27K	0.0₂3392 WBNB	$2.12	0xcc9...1c907
Mar 26 05:52 PM	蛊 / WBNB	Sell	$0.0₄1401	0.0₇2236 WBNB	522.48K	0.0117 WBNB	$7.32	0x718...f3b07
Mar 26 05:00 PM	蛊 / WBNB	Buy	$0.0₄1413	0.0₇2254 WBNB	528.06K	0.0119 WBNB	$7.46	0x6b6...c99a9
Mar 26 04:43 PM	蛊 / WBNB	Sell	$0.0₄1402	0.0₇2236 WBNB	666.29K	0.0149 WBNB	$9.34	0xd10...0cc78
Mar 26 04:07 PM	蛊 / WBNB	Sell	$0.0₄1417	0.0₇2258 WBNB	4.15M	0.0966 WBNB	$58.84	0x29d...8680c
Mar 26 03:48 PM	蛊 / WBNB	Buy	$0.0₄1512	0.0₇2409 WBNB	4.24M	0.0990 WBNB	$64.08	0x1dd...e214e
Mar 26 03:46 PM	蛊 / WBNB	Buy	$0.0₄1415	0.0₇2255 WBNB	4.53M	0.0990 WBNB	$64.12	0x7b5...8ac25

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
蛊/WBNB		3d	$0.0₅1634	57	$2.60K	-	0,00%	-76.21%	$1.63K

What is the price of Goo Token (蛊)?

The current price for Goo Token (蛊) on the Bsc chain is $0.0₅1634. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Goo Token (蛊)?

The Fully Diluted Valuation (FDV) of Goo Token (蛊) is $1.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Goo Token (蛊)?

You can buy Goo Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Goo Token Liquidity pools to see all available 蛊 trading pairs and choose the pool with the best liquidity.

What is Goo Token (蛊) liquidity?

The total liquidity for Goo Token (蛊) across all pools on Bsc is $541.42. Liquidity is spread across pools, providing traders with multiple options for swapping 蛊.

What is 蛊, Goo Token?

Goo Token (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.0₅1634. Visit the Description tab for more details about this project.

How to trade 蛊?

You can buy or sell 蛊 on the Bsc chain through any of available 蛊 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Goo Token

Goo Token (蛊) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051634 with a fully diluted valuation of $1.63K.

蛊/WBNB on PancakeSwap V2

Goo Token (蛊)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Goo Token

About Goo Token