蛊/WBNB Pool
The live 蛊/WBNB price today is $0.051699, with a 24-hour trading volume of $2.91K. This pair has changed -80.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051699
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 28
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.14%
- 6 Hours
- -74.62%
- 24 Hours
- -80.17%
Tokens in this pool
Goo Token (蛊) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -1.3842991690224112e+24 蛊 for 3828220810965566 WBNB
- : -1.04609156949e+25 蛊 for 30029251255222384 WBNB
- : 3.717618904343389e+25 蛊 for -99000000000000000 WBNB
- : -9.585158234601308e+24 蛊 for 23330722744818572 WBNB
- : -9.705743336724478e+24 蛊 for 25006431469646332 WBNB
- : 9.902809240612668e+24 蛊 for -25623608038303308 WBNB
- : 9.77977577247353e+24 蛊 for -23876391961696692 WBNB
- : -5.94e+24 蛊 for 14268014708049854 WBNB
- : 2.1418205210098278e+25 蛊 for -49500000000000000 WBNB
- : -1.45442082555e+25 蛊 for 32788510114397610 WBNB
蛊 / WBNB
蛊/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蛊 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:04 PM | Sell | $0.051699 | 0.082761 | 1.38M | 0.023829 | $2.35 | 0xfa7...e4fe8 |
Mar 28 01:51 PM | Sell | $0.051715 | 0.082785 | 10.46M | 0.0300 | $17.93 | 0xd1c...48bdb |
Mar 28 01:51 PM | Buy | $0.051832 | 0.082975 | 37.18M | 0.0990 | $68.09 | 0x7f5...582a1 |
Mar 28 01:47 PM | Sell | $0.051463 | 0.082374 | 9.59M | 0.0233 | $14.02 | 0xbc8...09f8e |
Mar 28 01:47 PM | Sell | $0.051547 | 0.082509 | 9.71M | 0.0250 | $15.01 | 0x102...4f569 |
Mar 28 01:20 PM | Buy | $0.051630 | 0.082659 | 9.90M | 0.0256 | $16.14 | 0x8fb...4adb9 |
Mar 28 01:20 PM | Buy | $0.051536 | 0.082506 | 9.78M | 0.0239 | $15.02 | 0xe90...e78c2 |
Mar 28 12:52 PM | Sell | $0.051451 | 0.082368 | 5.94M | 0.0143 | $8.61 | 0xb18...bd161 |
Mar 28 12:49 PM | Buy | $0.051500 | 0.082450 | 21.42M | 0.0495 | $32.12 | 0x84d...67947 |
Mar 28 12:45 PM | Sell | $0.051329 | 0.082170 | 14.54M | 0.0328 | $19.32 | 0x5ef...2e4eb |
Mar 28 12:39 PM | Buy | $0.051441 | 0.082354 | 4.20K | 0.059900 | $0.026044 | 0xdb1...37fe0 |
Mar 28 12:29 PM | Sell | $0.051443 | 0.082354 | 5.17M | 0.0123 | $7.46 | 0x09c...1272d |
Mar 28 12:29 PM | Sell | $0.051487 | 0.082425 | 8.26M | 0.0205 | $12.28 | 0xa70...01247 |
Mar 28 12:14 PM | Sell | $0.051561 | 0.082546 | 10.92M | 0.0287 | $17.05 | 0xa1d...f0626 |
Mar 28 12:07 PM | Buy | $0.051665 | 0.082719 | 36.33K | 0.049900 | $0.0605 | 0x7d2...3cc36 |
Mar 28 12:06 PM | Sell | $0.051665 | 0.082718 | 12.90M | 0.0364 | $21.46 | 0xee9...ce605 |
Mar 28 12:06 PM | Sell | $0.051805 | 0.082947 | 9.69M | 0.0294 | $17.49 | 0x1a6...e3b66 |
Mar 28 12:04 PM | Buy | $0.051923 | 0.083138 | 3.15K | 0.059900 | $0.026051 | 0x0ea...a5580 |
Mar 28 12:01 PM | Sell | $0.051923 | 0.083138 | 45.97M | 0.1696 | $88.37 | 0xe15...207cf |
Mar 28 11:59 AM | Sell | $0.052672 | 0.084359 | 4.77M | 0.0211 | $12.75 | 0x34f...14399 |
Mar 28 11:58 AM | Sell | $0.052774 | 0.084525 | 10.12M | 0.0476 | $28.07 | 0x467...485df |
Mar 28 11:56 AM | Buy | $0.053009 | 0.084911 | 21.94M | 0.0990 | $65.99 | 0xc0c...7035a |
Mar 28 11:55 AM | Sell | $0.052530 | 0.084128 | 6.77M | 0.0286 | $17.13 | 0x5e4...7d8c5 |
Mar 28 11:55 AM | Sell | $0.052665 | 0.084348 | 33.50M | 0.1670 | $89.27 | 0xf2a...9a811 |
Mar 28 11:53 AM | Buy | $0.053520 | 0.085745 | 4.92M | 0.0278 | $17.31 | 0xfc3...21ed4 |
Mar 28 11:52 AM | Buy | $0.053389 | 0.085531 | 10.43M | 0.0556 | $35.35 | 0x751...1b3fb |
Mar 28 11:51 AM | Buy | $0.053134 | 0.085114 | 23.62M | 0.1114 | $74.02 | 0xcc5...74deb |
Mar 28 11:51 AM | Buy | $0.052651 | 0.084328 | 24.74M | 0.0990 | $65.56 | 0xb0f...584d8 |
Mar 28 11:51 AM | Sell | $0.052257 | 0.083684 | 56.70M | 0.2532 | $127.94 | 0xdf4...a25b3 |
Mar 28 11:51 AM | Sell | $0.053331 | 0.085438 | 9.69M | 0.0546 | $32.29 | 0xfc2...721d5 |
Mar 28 11:51 AM | Sell | $0.053590 | 0.085861 | 9.90M | 0.0602 | $35.55 | 0x0c7...c3a67 |
Mar 28 11:50 AM | Sell | $0.053887 | 0.086346 | 31.32M | 0.2275 | $121.73 | 0x9c7...98164 |
Mar 28 11:50 AM | Sell | $0.055115 | 0.088352 | 29.02M | 0.2798 | $148.42 | 0x288...8cc5d |
Mar 28 10:59 AM | Sell | $0.056845 | 0.071120 | 2.93M | 0.0333 | $20.09 | 0xd50...ab26b |
Mar 28 10:42 AM | Buy | $0.057061 | 0.071157 | 5.01M | 0.0565 | $35.37 | 0x3d5...6d9bc |
Mar 28 10:23 AM | Sell | $0.056694 | 0.071095 | 12.17M | 0.1423 | $81.49 | 0x02b...54eec |
Mar 28 07:45 AM | Sell | $0.057690 | 0.071254 | 3.32M | 0.0424 | $25.57 | 0xbb1...b4163 |
Mar 28 06:42 AM | Buy | $0.057990 | 0.071303 | 2.80M | 0.0360 | $22.35 | 0xa6e...1f0e9 |
Mar 28 05:20 AM | Buy | $0.057703 | 0.071262 | 12.67M | 0.1492 | $97.62 | 0xfff...d28e9 |
Mar 28 05:14 AM | Sell | $0.056686 | 0.071095 | 20.10M | 0.2461 | $134.36 | 0x5d1...b2ca1 |
Mar 28 04:37 AM | Buy | $0.058409 | 0.071377 | 3.67M | 0.0496 | $30.89 | 0x064...30481 |
Mar 27 10:37 PM | Buy | $0.058033 | 0.071317 | 749.88 | 0.059900 | $0.026024 | 0x79d...20ab9 |
Mar 27 09:40 PM | Sell | $0.058049 | 0.071317 | 8.04M | 0.1109 | $64.71 | 0xd36...bc56b |
Mar 27 09:37 PM | Sell | $0.058873 | 0.071452 | 9.31M | 0.1429 | $82.56 | 0x3de...c80ea |
Mar 27 09:07 PM | Buy | $0.059998 | 0.071635 | 20.59M | 0.2970 | $205.83 | 0x213...5588a |
Mar 27 08:32 PM | Buy | $0.057722 | 0.071268 | 9.89M | 0.1188 | $76.36 | 0x5c5...1dfd7 |
Mar 27 08:31 PM | Sell | $0.056905 | 0.071134 | 9.31M | 0.1108 | $64.26 | 0x9e3...43335 |
Mar 27 08:17 PM | Buy | $0.057680 | 0.071259 | 5.00M | 0.0613 | $38.40 | 0xf49...e77cb |
Mar 27 08:10 PM | Buy | $0.057257 | 0.071189 | 10.95M | 0.1228 | $79.43 | 0x3d4...93834 |
Mar 27 06:54 PM | Sell | $0.056426 | 0.071055 | 21.50M | 0.2552 | $138.15 | 0x4d1...974cc |
Mar 27 06:00 PM | Buy | $0.058154 | 0.071343 | 2.99M | 0.0396 | $24.41 | 0x6e6...724f3 |
Mar 27 05:49 PM | Buy | $0.057870 | 0.071296 | 7.62K | 0.049900 | $0.0600 | 0x1e9...31a4f |
Mar 27 04:52 PM | Buy | $0.057891 | 0.071296 | 3.90M | 0.0495 | $30.75 | 0x3eb...bcfb6 |
Mar 27 04:50 PM | Buy | $0.057546 | 0.071239 | 8.36M | 0.0990 | $63.08 | 0x0cb...f042b |
Mar 27 04:28 PM | Buy | $0.056865 | 0.071128 | 4.51M | 0.0498 | $30.97 | 0x1c3...4243a |
Mar 27 04:18 PM | Buy | $0.056531 | 0.071074 | 6.37K | 0.046860 | $0.0416 | 0x448...634e5 |
Mar 27 04:06 PM | Buy | $0.056530 | 0.071074 | 558.12K | 0.025988 | $3.64 | 0x088...19d60 |
Mar 27 04:05 PM | Sell | $0.056500 | 0.071068 | 2.68M | 0.0290 | $17.44 | 0x49b...787a0 |
Mar 27 04:05 PM | Sell | $0.056690 | 0.071099 | 2.56M | 0.0284 | $17.10 | 0x2e0...9124f |
Mar 27 04:05 PM | Sell | $0.056878 | 0.071130 | 18.61M | 0.2333 | $128.00 | 0x8c8...de6d0 |
Mar 27 03:47 PM | Sell | $0.058565 | 0.071400 | 11.55M | 0.1736 | $98.96 | 0xb4a...c2b31 |
Mar 27 01:53 PM | Sell | $0.059858 | 0.071620 | 98.75K | 0.021597 | $0.9735 | 0x75c...faf79 |
Mar 27 12:51 PM | Sell | $0.059898 | 0.071622 | 989.01 | 0.041601 | $0.029789 | 0x21d...39b6c |
Mar 27 12:39 PM | Buy | $0.059905 | 0.071622 | 7.04M | 0.1095 | $69.77 | 0x4fb...fb75d |
Mar 27 12:29 PM | Sell | $0.059047 | 0.071482 | 10.26M | 0.1620 | $92.78 | 0xc84...53490 |
Mar 27 11:57 AM | Buy | $0.041035 | 0.071693 | 58.38K | 0.039900 | $0.6038 | 0x3d1...31312 |
Mar 27 11:51 AM | Sell | $0.041034 | 0.071691 | 4.57M | 0.0795 | $47.24 | 0xa8d...4d64f |
Mar 27 11:19 AM | Buy | $0.041100 | 0.071800 | 5.71M | 0.0990 | $62.72 | 0x2bc...b8c17 |
Mar 27 11:12 AM | Sell | $0.041017 | 0.071665 | 952.72K | 0.0159 | $9.68 | 0xd32...b7ff7 |
Mar 27 11:10 AM | Buy | $0.041029 | 0.071687 | 272.11K | 0.024592 | $2.80 | 0x73e...1eed6 |
Mar 27 10:49 AM | Buy | $0.041028 | 0.071681 | 874.23K | 0.0146 | $8.98 | 0xa11...5906b |
Mar 27 10:47 AM | Buy | $0.041016 | 0.071661 | 97.84K | 0.021628 | $0.9936 | 0x2eb...49b1c |
Mar 27 10:43 AM | Sell | $0.041015 | 0.071659 | 12.41M | 0.2236 | $125.90 | 0x0ae...f0975 |
Mar 27 08:53 AM | Sell | $0.041223 | 0.071970 | 989.01 | 0.041943 | $0.0121 | 0x612...871c5 |
Mar 27 08:53 AM | Sell | $0.041223 | 0.071970 | 989.01 | 0.041943 | $0.0121 | 0x496...83a3d |
Mar 27 08:53 AM | Sell | $0.041223 | 0.071970 | 989.01 | 0.041943 | $0.0121 | 0x402...ec55f |
Mar 27 08:50 AM | Sell | $0.041223 | 0.071970 | 1.53M | 0.0304 | $18.69 | 0x9de...e4db8 |
Mar 27 08:47 AM | Sell | $0.041249 | 0.072014 | 98.01 | 0.051969 | $0.021224 | 0x35d...dd5ad |
Mar 27 07:57 AM | Sell | $0.041266 | 0.072014 | 2.56M | 0.0525 | $32.45 | 0x599...6569d |
Mar 27 07:22 AM | Sell | $0.041317 | 0.072092 | 1.53M | 0.0323 | $20.12 | 0x004...43ebc |
Mar 27 07:18 AM | Sell | $0.041347 | 0.072140 | 821.23K | 0.0176 | $11.06 | 0x289...67c90 |
Mar 27 06:57 AM | Buy | $0.041361 | 0.072167 | 2.32M | 0.0496 | $31.64 | 0x43d...34dbb |
Mar 27 06:55 AM | Sell | $0.041315 | 0.072093 | 2.45M | 0.0520 | $32.17 | 0xf25...ee6b8 |
Mar 27 03:21 AM | Buy | $0.041365 | 0.072171 | 456.55K | 0.029900 | $6.23 | 0xb15...30724 |
Mar 27 02:53 AM | Buy | $0.041360 | 0.072156 | 381.36K | 0.028217 | $5.19 | 0xb8c...420a3 |
Mar 27 02:12 AM | Sell | $0.041354 | 0.072144 | 78.15K | 0.021672 | $1.06 | 0xf2c...19440 |
Mar 27 02:07 AM | Sell | $0.041355 | 0.072146 | 512.37K | 0.0110 | $6.94 | 0x210...2ea7f |
Mar 26 11:42 PM | Sell | $0.041360 | 0.072163 | 31.11K | 0.036712 | $0.4229 | 0x164...c19cd |
Mar 26 11:05 PM | Sell | $0.041363 | 0.072164 | 897.25K | 0.0195 | $12.23 | 0xd05...7b256 |
Mar 26 11:02 PM | Sell | $0.041383 | 0.072194 | 2.01M | 0.0446 | $27.75 | 0xfa3...5ea94 |
Mar 26 10:57 PM | Buy | $0.041424 | 0.072262 | 924.72K | 0.0208 | $13.17 | 0x757...99b4e |
Mar 26 06:11 PM | Sell | $0.041395 | 0.072231 | 152.27K | 0.023392 | $2.12 | 0xcc9...1c907 |
Mar 26 05:52 PM | Sell | $0.041401 | 0.072236 | 522.48K | 0.0117 | $7.32 | 0x718...f3b07 |
Mar 26 05:00 PM | Buy | $0.041413 | 0.072254 | 528.06K | 0.0119 | $7.46 | 0x6b6...c99a9 |
Mar 26 04:43 PM | Sell | $0.041402 | 0.072236 | 666.29K | 0.0149 | $9.34 | 0xd10...0cc78 |
Mar 26 04:07 PM | Sell | $0.041417 | 0.072258 | 4.15M | 0.0966 | $58.84 | 0x29d...8680c |
Mar 26 03:48 PM | Buy | $0.041512 | 0.072409 | 4.24M | 0.0990 | $64.08 | 0x1dd...e214e |
Mar 26 03:46 PM | Buy | $0.041415 | 0.072255 | 4.53M | 0.0990 | $64.12 | 0x7b5...8ac25 |
Mar 26 02:54 PM | Buy | $0.041325 | 0.072107 | 2.14M | 0.0445 | $28.38 | 0x745...5f115 |
Mar 26 02:53 PM | Sell | $0.041285 | 0.072042 | 1.24M | 0.0256 | $15.98 | 0xe63...5c400 |