30,464,407 Pools28,186,818 Tokens

Rocket Verse (GLX)

The live Rocket Verse price today is $0.022031, with a 24-hour trading volume of $233.19. GLX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022031
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1076
24h Volume
$233.19
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/GLX on PancakeSwap V2

Recent Transactions

  • : 5362025879804895000 GLX for -10000000000000000 USDT
  • : 3797122946651406000 GLX for -6120656819159128 USDT
  • : 4.221397095846719e+21 GLX for -6388835288506063000 USDT
  • : 5.20820809612984e+21 GLX for -7791704295466560000 USDT
  • : 3.9398712824643233e+21 GLX for -5828817002954975000 USDT
  • : 6.628133268403394e+21 GLX for -9681197527569287000 USDT
  • : 4.035037765087085e+21 GLX for -5818422138942215000 USDT
  • : 5.894133100261379e+21 GLX for -8398806365106942000 USDT
  • : 5.813012710760698e+21 GLX for -8168681394400815000 USDT
  • : 6.191023642640727e+21 GLX for -8577421315287204000 USDT

Rocket Verse

Rocket Verse Price (GLX)

DateMarketTypePrice (USD)PriceGLX2nd ASSETTotalTXN
Mar 29 03:33 AM
GLX / USDTBuy$0.0220310.022032 USDT5.360.0100 USDT$0.01090x859...30928
Mar 29 03:33 AM
GLX / USDTBuy$0.0217030.021704 USDT3.800.026121 USDT$0.0264670x1c3...cf34d
Mar 29 03:32 AM
GLX / USDTBuy$0.0215170.021518 USDT4.22K6.39 USDT$6.400xe79...9d915
Mar 29 03:31 AM
GLX / USDTBuy$0.0215020.021502 USDT5.21K7.79 USDT$7.820x069...46ded
Mar 29 03:29 AM
GLX / USDTBuy$0.0214830.021483 USDT3.94K5.83 USDT$5.840x6e5...f0ce0
Mar 29 03:27 AM
GLX / USDTBuy$0.0214680.021469 USDT6.63K9.68 USDT$9.730x31f...afb6d
Mar 29 03:25 AM
GLX / USDTBuy$0.0214450.021446 USDT4.04K5.82 USDT$5.830xbf6...097f3
Mar 29 03:24 AM
GLX / USDTBuy$0.0214310.021432 USDT5.89K8.40 USDT$8.430x419...f7540
Mar 29 03:23 AM
GLX / USDTBuy$0.0214110.021412 USDT5.81K8.17 USDT$8.200xc85...01936
Mar 29 03:22 AM
GLX / USDTBuy$0.0213920.021393 USDT6.19K8.58 USDT$8.610x6bd...32f7c
Mar 29 03:21 AM
GLX / USDTBuy$0.0213720.021372 USDT7.15K9.75 USDT$9.800xde0...8f291
Mar 29 03:19 AM
GLX / USDTBuy$0.0213490.021350 USDT6.44K8.65 USDT$8.690x0da...1c2d0
Mar 29 03:17 AM
GLX / USDTBuy$0.0213290.021330 USDT7.45K9.84 USDT$9.890xbf1...dbec3
Mar 29 03:15 AM
GLX / USDTBuy$0.0213070.021307 USDT6.41K8.33 USDT$8.370x14d...cad3c
Mar 29 03:14 AM
GLX / USDTBuy$0.0212880.021288 USDT7.76K9.93 USDT$9.980xb0e...4820f
Mar 29 03:11 AM
GLX / USDTBuy$0.0212650.021266 USDT7.92K9.95 USDT$10.010xf54...7616f
Mar 29 03:09 AM
GLX / USDTBuy$0.0212430.021244 USDT6.88K8.51 USDT$8.550x501...78b3f
Mar 29 03:07 AM
GLX / USDTBuy$0.0212240.021225 USDT7.53K9.17 USDT$9.210xa9b...6b429
Mar 29 03:05 AM
GLX / USDTBuy$0.0212040.021205 USDT4.61K5.54 USDT$5.550xbba...ff32d
Mar 29 03:02 AM
GLX / USDTBuy$0.0211920.021192 USDT6.70K7.95 USDT$7.980x3fa...7bc0f
Mar 29 03:01 AM
GLX / USDTBuy$0.0211750.021175 USDT6.02K7.04 USDT$7.060x19e...e0c71
Mar 29 02:58 AM
GLX / USDTBuy$0.0211590.021160 USDT4.99K5.77 USDT$5.780xe16...c8d44
Mar 29 02:55 AM
GLX / USDTBuy$0.0211470.021148 USDT5.21K5.96 USDT$5.970xd77...894e5
Mar 29 02:54 AM
GLX / USDTBuy$0.0211340.021135 USDT8.74K9.85 USDT$9.910x727...75e50
Mar 29 02:51 AM
GLX / USDTBuy$0.0211130.021114 USDT4.79K5.32 USDT$5.330x89f...738b9
Mar 29 02:49 AM
GLX / USDTBuy$0.0211020.021103 USDT5.13K5.64 USDT$5.650x2af...8f347
Mar 29 02:47 AM
GLX / USDTBuy$0.0210900.021091 USDT8.21K8.90 USDT$8.950x446...84260
Mar 29 02:45 AM
GLX / USDTBuy$0.0210720.021073 USDT5.30K5.67 USDT$5.680x6fd...c82ea
Mar 29 02:44 AM
GLX / USDTBuy$0.0210600.021061 USDT7.11K7.50 USDT$7.530x4a5...9c7f4
Mar 29 02:42 AM
GLX / USDTBuy$0.0210450.021046 USDT8.01K8.32 USDT$8.360x056...64769
Mar 29 02:40 AM
GLX / USDTBuy$0.0210280.021029 USDT8.01K8.19 USDT$8.230x5b7...a0a0e
Mar 29 02:39 AM
GLX / USDTBuy$0.0210120.021012 USDT5.74K5.79 USDT$5.810x4b4...627e2