Rocket Verse (GLX)
The live Rocket Verse price today is $0.022031, with a 24-hour trading volume of $233.19. GLX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1076
- 24h Volume
- $233.19
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GLX on PancakeSwap V2Recent Transactions
- : 5362025879804895000 GLX for -10000000000000000 USDT
- : 3797122946651406000 GLX for -6120656819159128 USDT
- : 4.221397095846719e+21 GLX for -6388835288506063000 USDT
- : 5.20820809612984e+21 GLX for -7791704295466560000 USDT
- : 3.9398712824643233e+21 GLX for -5828817002954975000 USDT
- : 6.628133268403394e+21 GLX for -9681197527569287000 USDT
- : 4.035037765087085e+21 GLX for -5818422138942215000 USDT
- : 5.894133100261379e+21 GLX for -8398806365106942000 USDT
- : 5.813012710760698e+21 GLX for -8168681394400815000 USDT
- : 6.191023642640727e+21 GLX for -8577421315287204000 USDT
Rocket Verse
Rocket Verse Price (GLX)
| Date | Market | Type | Price (USD) | Price | GLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:33 AM | GLX / USDT | Buy | $0.022031 | 0.022032 USDT | 5.36 | 0.0100 USDT | $0.0109 | 0x859...30928 |
Mar 29 03:33 AM | GLX / USDT | Buy | $0.021703 | 0.021704 USDT | 3.80 | 0.026121 USDT | $0.026467 | 0x1c3...cf34d |
Mar 29 03:32 AM | GLX / USDT | Buy | $0.021517 | 0.021518 USDT | 4.22K | 6.39 USDT | $6.40 | 0xe79...9d915 |
Mar 29 03:31 AM | GLX / USDT | Buy | $0.021502 | 0.021502 USDT | 5.21K | 7.79 USDT | $7.82 | 0x069...46ded |
Mar 29 03:29 AM | GLX / USDT | Buy | $0.021483 | 0.021483 USDT | 3.94K | 5.83 USDT | $5.84 | 0x6e5...f0ce0 |
Mar 29 03:27 AM | GLX / USDT | Buy | $0.021468 | 0.021469 USDT | 6.63K | 9.68 USDT | $9.73 | 0x31f...afb6d |
Mar 29 03:25 AM | GLX / USDT | Buy | $0.021445 | 0.021446 USDT | 4.04K | 5.82 USDT | $5.83 | 0xbf6...097f3 |
Mar 29 03:24 AM | GLX / USDT | Buy | $0.021431 | 0.021432 USDT | 5.89K | 8.40 USDT | $8.43 | 0x419...f7540 |
Mar 29 03:23 AM | GLX / USDT | Buy | $0.021411 | 0.021412 USDT | 5.81K | 8.17 USDT | $8.20 | 0xc85...01936 |
Mar 29 03:22 AM | GLX / USDT | Buy | $0.021392 | 0.021393 USDT | 6.19K | 8.58 USDT | $8.61 | 0x6bd...32f7c |
Mar 29 03:21 AM | GLX / USDT | Buy | $0.021372 | 0.021372 USDT | 7.15K | 9.75 USDT | $9.80 | 0xde0...8f291 |
Mar 29 03:19 AM | GLX / USDT | Buy | $0.021349 | 0.021350 USDT | 6.44K | 8.65 USDT | $8.69 | 0x0da...1c2d0 |
Mar 29 03:17 AM | GLX / USDT | Buy | $0.021329 | 0.021330 USDT | 7.45K | 9.84 USDT | $9.89 | 0xbf1...dbec3 |
Mar 29 03:15 AM | GLX / USDT | Buy | $0.021307 | 0.021307 USDT | 6.41K | 8.33 USDT | $8.37 | 0x14d...cad3c |
Mar 29 03:14 AM | GLX / USDT | Buy | $0.021288 | 0.021288 USDT | 7.76K | 9.93 USDT | $9.98 | 0xb0e...4820f |
Mar 29 03:11 AM | GLX / USDT | Buy | $0.021265 | 0.021266 USDT | 7.92K | 9.95 USDT | $10.01 | 0xf54...7616f |
Mar 29 03:09 AM | GLX / USDT | Buy | $0.021243 | 0.021244 USDT | 6.88K | 8.51 USDT | $8.55 | 0x501...78b3f |
Mar 29 03:07 AM | GLX / USDT | Buy | $0.021224 | 0.021225 USDT | 7.53K | 9.17 USDT | $9.21 | 0xa9b...6b429 |
Mar 29 03:05 AM | GLX / USDT | Buy | $0.021204 | 0.021205 USDT | 4.61K | 5.54 USDT | $5.55 | 0xbba...ff32d |
Mar 29 03:02 AM | GLX / USDT | Buy | $0.021192 | 0.021192 USDT | 6.70K | 7.95 USDT | $7.98 | 0x3fa...7bc0f |
Mar 29 03:01 AM | GLX / USDT | Buy | $0.021175 | 0.021175 USDT | 6.02K | 7.04 USDT | $7.06 | 0x19e...e0c71 |
Mar 29 02:58 AM | GLX / USDT | Buy | $0.021159 | 0.021160 USDT | 4.99K | 5.77 USDT | $5.78 | 0xe16...c8d44 |
Mar 29 02:55 AM | GLX / USDT | Buy | $0.021147 | 0.021148 USDT | 5.21K | 5.96 USDT | $5.97 | 0xd77...894e5 |
Mar 29 02:54 AM | GLX / USDT | Buy | $0.021134 | 0.021135 USDT | 8.74K | 9.85 USDT | $9.91 | 0x727...75e50 |
Mar 29 02:51 AM | GLX / USDT | Buy | $0.021113 | 0.021114 USDT | 4.79K | 5.32 USDT | $5.33 | 0x89f...738b9 |
Mar 29 02:49 AM | GLX / USDT | Buy | $0.021102 | 0.021103 USDT | 5.13K | 5.64 USDT | $5.65 | 0x2af...8f347 |
Mar 29 02:47 AM | GLX / USDT | Buy | $0.021090 | 0.021091 USDT | 8.21K | 8.90 USDT | $8.95 | 0x446...84260 |
Mar 29 02:45 AM | GLX / USDT | Buy | $0.021072 | 0.021073 USDT | 5.30K | 5.67 USDT | $5.68 | 0x6fd...c82ea |
Mar 29 02:44 AM | GLX / USDT | Buy | $0.021060 | 0.021061 USDT | 7.11K | 7.50 USDT | $7.53 | 0x4a5...9c7f4 |
Mar 29 02:42 AM | GLX / USDT | Buy | $0.021045 | 0.021046 USDT | 8.01K | 8.32 USDT | $8.36 | 0x056...64769 |
Mar 29 02:40 AM | GLX / USDT | Buy | $0.021028 | 0.021029 USDT | 8.01K | 8.19 USDT | $8.23 | 0x5b7...a0a0e |
Mar 29 02:39 AM | GLX / USDT | Buy | $0.021012 | 0.021012 USDT | 5.74K | 5.79 USDT | $5.81 | 0x4b4...627e2 |