USDT/GLX Pool
The live USDT/GLX price today is $0.9995, with a 24-hour trading volume of $232.64. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $232.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $232.64
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 0
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Rocket Verse (GLX)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -10000000000000000 USDT for 5362025879804895000 GLX
- : -6120656819159128 USDT for 3797122946651406000 GLX
- : -6388835288506063000 USDT for 4.221397095846719e+21 GLX
- : -7791704295466560000 USDT for 5.20820809612984e+21 GLX
- : -5828817002954975000 USDT for 3.9398712824643233e+21 GLX
- : -9681197527569287000 USDT for 6.628133268403394e+21 GLX
- : -5818422138942215000 USDT for 4.035037765087085e+21 GLX
- : -8398806365106942000 USDT for 5.894133100261379e+21 GLX
- : -8168681394400815000 USDT for 5.813012710760698e+21 GLX
- : -8577421315287204000 USDT for 6.191023642640727e+21 GLX
USDT / GLX
USDT/GLX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GLX) | USDT | GLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:33 AM | Sell | $0.9995 | 492.24 | 0.0100 | 5.36 | $0.029995 | 0x859...30928 |
Mar 29 03:33 AM | Sell | $0.9995 | 586.90 | 0.026121 | 3.80 | $0.026118 | 0x1c3...cf34d |
Mar 29 03:32 AM | Sell | $0.9995 | 658.97 | 6.39 | 4.22K | $6.39 | 0xe79...9d915 |
Mar 29 03:31 AM | Sell | $0.9995 | 665.85 | 7.79 | 5.21K | $7.79 | 0x069...46ded |
Mar 29 03:29 AM | Sell | $0.9995 | 674.38 | 5.83 | 3.94K | $5.83 | 0x6e5...f0ce0 |
Mar 29 03:27 AM | Sell | $0.9995 | 680.87 | 9.68 | 6.63K | $9.68 | 0x31f...afb6d |
Mar 29 03:25 AM | Sell | $0.9995 | 691.87 | 5.82 | 4.04K | $5.82 | 0xbf6...097f3 |
Mar 29 03:24 AM | Sell | $0.9995 | 698.60 | 8.40 | 5.89K | $8.39 | 0x419...f7540 |
Mar 29 03:23 AM | Sell | $0.9995 | 708.50 | 8.17 | 5.81K | $8.16 | 0xc85...01936 |
Mar 29 03:22 AM | Sell | $0.9995 | 718.33 | 8.58 | 6.19K | $8.57 | 0x6bd...32f7c |
Mar 29 03:21 AM | Sell | $0.9995 | 728.87 | 9.75 | 7.15K | $9.74 | 0xde0...8f291 |
Mar 29 03:19 AM | Sell | $0.9995 | 741.14 | 8.65 | 6.44K | $8.64 | 0x0da...1c2d0 |
Mar 29 03:17 AM | Sell | $0.9995 | 752.28 | 9.84 | 7.45K | $9.83 | 0xbf1...dbec3 |
Mar 29 03:15 AM | Sell | $0.9995 | 765.27 | 8.33 | 6.41K | $8.33 | 0x14d...cad3c |
Mar 29 03:14 AM | Sell | $0.9995 | 776.54 | 9.93 | 7.76K | $9.92 | 0xb0e...4820f |
Mar 29 03:11 AM | Sell | $0.9995 | 790.28 | 9.95 | 7.92K | $9.95 | 0xf54...7616f |
Mar 29 03:09 AM | Sell | $0.9995 | 804.44 | 8.51 | 6.88K | $8.50 | 0x501...78b3f |
Mar 29 03:07 AM | Sell | $0.9995 | 816.84 | 9.17 | 7.53K | $9.16 | 0xa9b...6b429 |
Mar 29 03:05 AM | Sell | $0.9995 | 830.52 | 5.54 | 4.61K | $5.54 | 0xbba...ff32d |
Mar 29 03:02 AM | Sell | $0.9995 | 838.96 | 7.95 | 6.70K | $7.95 | 0x3fa...7bc0f |
Mar 29 03:01 AM | Sell | $0.9996 | 851.30 | 7.04 | 6.02K | $7.04 | 0x19e...e0c71 |
Mar 29 02:58 AM | Sell | $0.9994 | 862.45 | 5.77 | 4.99K | $5.76 | 0xe16...c8d44 |
Mar 29 02:55 AM | Sell | $0.9995 | 871.75 | 5.96 | 5.21K | $5.95 | 0xd77...894e5 |
Mar 29 02:54 AM | Sell | $0.9994 | 881.52 | 9.85 | 8.74K | $9.84 | 0x727...75e50 |
Mar 29 02:51 AM | Sell | $0.9995 | 898.02 | 5.32 | 4.79K | $5.32 | 0x89f...738b9 |
Mar 29 02:49 AM | Sell | $0.9995 | 907.14 | 5.64 | 5.13K | $5.63 | 0x2af...8f347 |
Mar 29 02:47 AM | Sell | $0.9994 | 916.94 | 8.90 | 8.21K | $8.89 | 0x446...84260 |
Mar 29 02:45 AM | Sell | $0.9994 | 932.75 | 5.67 | 5.30K | $5.66 | 0x6fd...c82ea |
Mar 29 02:44 AM | Sell | $0.9995 | 943.03 | 7.50 | 7.11K | $7.50 | 0x4a5...9c7f4 |
Mar 29 02:42 AM | Sell | $0.9994 | 956.91 | 8.32 | 8.01K | $8.31 | 0x056...64769 |
Mar 29 02:40 AM | Sell | $0.9994 | 972.65 | 8.19 | 8.01K | $8.18 | 0x5b7...a0a0e |
Mar 29 02:39 AM | Sell | $0.9994 | 988.53 | 5.79 | 5.74K | $5.79 | 0x4b4...627e2 |