新池子第一个ADOG

新池子第一个ADOG Price (ADOG)

Date	Market	Type	Price (USD)	Price	ADOG	2nd ASSET	Total	TXN
Mar 20 11:44 AM	ADOG / ASTER	Sell	$0.0₅2922	0.0₅4294 ASTER	1.06M	4.54 ASTER	$3.09	0x90b...cb4de
Mar 20 11:40 AM	ADOG / ASTER	Sell	$0.0₅2934	0.0₅4304 ASTER	1.00M	4.30 ASTER	$2.93	0x50f...f3bb9
Mar 20 11:39 AM	ADOG / ASTER	Buy	$0.0₅2941	0.0₅4314 ASTER	10.88M	46.48 ASTER	$32.00	0x869...8c632
Mar 20 10:44 AM	ADOG / ASTER	Sell	$0.0₅2889	0.0₅4208 ASTER	37.52M	164.48 ASTER	$108.38	0x10f...27be1
Mar 20 10:07 AM	ADOG / ASTER	Buy	$0.0₅3153	0.0₅4591 ASTER	200.73K	0.9235 ASTER	$0.6329	0x1b5...6f327
Mar 20 10:07 AM	ADOG / ASTER	Sell	$0.0₅3152	0.0₅4589 ASTER	216.79K	0.9924 ASTER	$0.6832	0xfa0...74e6f
Mar 20 09:47 AM	ADOG / ASTER	Sell	$0.0₅3153	0.0₅4591 ASTER	3.28M	15.07 ASTER	$10.34	0x189...d3b54
Mar 20 09:46 AM	ADOG / ASTER	Buy	$0.0₅3178	0.0₅4627 ASTER	37.52M	166.54 ASTER	$119.21	0xed5...52a2a
Mar 20 09:46 AM	ADOG / ASTER	Buy	$0.0₅2911	0.0₅4238 ASTER	3.28M	13.88 ASTER	$9.54	0x782...806cd
Mar 20 09:31 AM	ADOG / ASTER	Sell	$0.0₅2871	0.0₅4207 ASTER	5.09K	0.0213 ASTER	$0.0146	0xe54...fcf52
Mar 20 08:53 AM	ADOG / ASTER	Sell	$0.0₅2891	0.0₅4207 ASTER	26.46M	114.45 ASTER	$76.47	0xdb1...022ba
Mar 20 08:48 AM	ADOG / ASTER	Sell	$0.0₅3073	0.0₅4472 ASTER	889.99K	3.97 ASTER	$2.73	0x2c0...a98b4
Mar 20 08:40 AM	ADOG / ASTER	Buy	$0.0₅3081	0.0₅4481 ASTER	26.46M	115.25 ASTER	$81.50	0x0ff...37d6e
Mar 20 04:11 AM	ADOG / ASTER	Sell	$0.0₅2906	0.0₅4215 ASTER	42.37M	187.13 ASTER	$123.08	0x340...15bef
Mar 20 04:04 AM	ADOG / ASTER	Buy	$0.0₅3204	0.0₅4652 ASTER	42.37M	188.03 ASTER	$135.73	0x310...ddb27
Mar 20 01:36 AM	ADOG / ASTER	Sell	$0.0₅2904	0.0₅4214 ASTER	2.11M	8.91 ASTER	$6.14	0x41d...8c62f
Mar 20 01:30 AM	ADOG / ASTER	Buy	$0.0₅2918	0.0₅4234 ASTER	216.79K	0.9199 ASTER	$0.6326	0xc58...a5f2a
Mar 19 05:17 PM	ADOG / ASTER	Sell	$0.0₅2901	0.0₅4232 ASTER	13.33M	57.14 ASTER	$38.67	0xa53...e5262
Mar 19 05:10 PM	ADOG / ASTER	Buy	$0.0₅2988	0.0₅4364 ASTER	13.33M	57.42 ASTER	$39.83	0x38b...6fdd3
Mar 19 03:25 PM	ADOG / ASTER	Sell	$0.0₅2879	0.0₅4232 ASTER	2.44M	10.33 ASTER	$7.03	0x16b...74815
Mar 19 03:12 PM	ADOG / ASTER	Sell	$0.0₅2907	0.0₅4255 ASTER	77.94K	0.3308 ASTER	$0.2266	0x411...a3d23
Mar 19 02:57 PM	ADOG / ASTER	Sell	$0.0₅2909	0.0₅4256 ASTER	2.03M	8.65 ASTER	$5.91	0x025...5bdae
Mar 19 02:51 PM	ADOG / ASTER	Sell	$0.0₅2921	0.0₅4276 ASTER	3.62M	15.52 ASTER	$10.58	0x052...8680b
Mar 19 02:12 PM	ADOG / ASTER	Sell	$0.0₅2934	0.0₅4312 ASTER	21.25M	93.69 ASTER	$62.36	0x5eb...ff4be
Mar 19 02:03 PM	ADOG / ASTER	Sell	$0.0₅3088	0.0₅4531 ASTER	200.00K	0.9040 ASTER	$0.6175	0x248...83813
Mar 19 01:30 PM	ADOG / ASTER	Buy	$0.0₅3077	0.0₅4533 ASTER	3.10M	14.04 ASTER	$9.54	0xd7b...1d8c7
Mar 19 01:08 PM	ADOG / ASTER	Buy	$0.0₅3037	0.0₅4500 ASTER	21.25M	93.52 ASTER	$64.53	0x26e...ab85c
Mar 19 12:58 PM	ADOG / ASTER	Sell	$0.0₅2889	0.0₅4282 ASTER	33.13M	147.09 ASTER	$95.70	0x1b1...bfedd
Mar 19 12:58 PM	ADOG / ASTER	Sell	$0.0₅3122	0.0₅4627 ASTER	36.02M	173.69 ASTER	$112.43	0x7ad...44ee7
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅3408	0.0₅5052 ASTER	2.71M	13.69 ASTER	$9.23	0xf8f...32eba
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅3431	0.0₅5086 ASTER	8.89M	45.59 ASTER	$30.49	0x585...db866
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅3509	0.0₅5201 ASTER	2.05M	10.68 ASTER	$7.21	0xd22...12d69
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅3527	0.0₅5228 ASTER	11.34M	60.02 ASTER	$40.01	0x9f4...6c404
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅3630	0.0₅5382 ASTER	11.77M	64.13 ASTER	$42.71	0x1bb...95b40
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅3743	0.0₅5548 ASTER	47.37M	279.44 ASTER	$177.27	0xa65...57eaa
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅4253	0.0₅6304 ASTER	41.72M	278.53 ASTER	$177.41	0x346...27384
Mar 19 12:57 PM	ADOG / ASTER	Buy	$0.0₅4793	0.0₅7105 ASTER	587.49K	4.18 ASTER	$2.82	0x883...7d847
Mar 19 12:57 PM	ADOG / ASTER	Buy	$0.0₅4785	0.0₅7093 ASTER	729.63K	5.18 ASTER	$3.49	0xac2...7aa27
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅4774	0.0₅7077 ASTER	8.89M	63.57 ASTER	$42.42	0xbd5...4873f
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅4902	0.0₅7267 ASTER	2.05M	14.93 ASTER	$10.07	0x0cb...128c9
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅4932	0.0₅7311 ASTER	17.52M	131.25 ASTER	$86.42	0xa0d...41c55
Mar 19 12:57 PM	ADOG / ASTER	Sell	$0.0₅5202	0.0₅7711 ASTER	2.71M	20.91 ASTER	$14.08	0x7c8...8fab1
Mar 19 12:56 PM	ADOG / ASTER	Sell	$0.0₅5245	0.0₅7776 ASTER	24.90M	200.85 ASTER	$130.59	0x740...7fccb
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅5673	0.0₅8411 ASTER	889.99K	7.49 ASTER	$5.05	0xfb0...cdf1c
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅5657	0.0₅8387 ASTER	11.34M	93.67 ASTER	$64.17	0xbdd...40d8f
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅5456	0.0₅8089 ASTER	11.77M	93.67 ASTER	$64.20	0x237...375b1
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅5259	0.0₅7796 ASTER	24.90M	187.34 ASTER	$130.92	0x716...a52ff
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅4874	0.0₅7227 ASTER	41.14M	280.73 ASTER	$200.49	0x7a7...e9b13
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅4326	0.0₅6414 ASTER	46.64M	281.37 ASTER	$201.75	0x7de...e438f
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅3810	0.0₅5648 ASTER	13.63M	75.78 ASTER	$51.90	0x67f...3df43
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅3676	0.0₅5450 ASTER	17.52M	93.61 ASTER	$64.41	0x5f8...45fec
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅3514	0.0₅5210 ASTER	5.41M	28.08 ASTER	$19.02	0x88b...53d75
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅3467	0.0₅5140 ASTER	33.13M	163.82 ASTER	$114.83	0xebf...54fbe
Mar 19 12:56 PM	ADOG / ASTER	Buy	$0.0₅3194	0.0₅4736 ASTER	36.02M	163.83 ASTER	$115.03	0xea2...c83fc
Mar 19 12:56 PM	ADOG / ASTER	Sell	$0.0₅2933	0.0₅4349 ASTER	16.96M	75.05 ASTER	$49.75	0x95a...e6b8d
Mar 19 12:56 PM	ADOG / ASTER	Sell	$0.0₅3051	0.0₅4524 ASTER	31.62M	148.20 ASTER	$96.46	0x3c3...55d59
Mar 19 12:56 PM	ADOG / ASTER	Sell	$0.0₅3292	0.0₅4882 ASTER	34.30M	174.37 ASTER	$112.93	0x5c0...d693b
Mar 19 12:55 PM	ADOG / ASTER	Sell	$0.0₅3586	0.0₅5320 ASTER	21.38M	116.62 ASTER	$76.64	0x896...6cb86
Mar 19 12:55 PM	ADOG / ASTER	Buy	$0.0₅3790	0.0₅5623 ASTER	16.96M	93.53 ASTER	$64.29	0x9fa...df526
Mar 19 12:55 PM	ADOG / ASTER	Buy	$0.0₅3626	0.0₅5380 ASTER	31.62M	163.80 ASTER	$114.62	0x09c...0c4ee
Mar 19 12:55 PM	ADOG / ASTER	Buy	$0.0₅3347	0.0₅4966 ASTER	34.30M	163.81 ASTER	$114.82	0x813...81491
Mar 19 12:55 PM	ADOG / ASTER	Buy	$0.0₅3080	0.0₅4570 ASTER	4.11M	18.73 ASTER	$12.65	0x231...558da
Mar 19 12:55 PM	ADOG / ASTER	Buy	$0.0₅3050	0.0₅4525 ASTER	4.15M	18.73 ASTER	$12.65	0xcef...960ce
Mar 19 12:55 PM	ADOG / ASTER	Buy	$0.0₅3016	0.0₅4481 ASTER	21.38M	93.66 ASTER	$64.47	0x58f...7c379
Mar 19 12:35 PM	ADOG / ASTER	Sell	$0.0₅2886	0.0₅4264 ASTER	282.09K	1.20 ASTER	$0.8139	0xc08...fecbd
Mar 19 12:19 PM	ADOG / ASTER	Buy	$0.0₅2923	0.0₅4267 ASTER	1.01M	4.30 ASTER	$2.94	0xfcf...ffbe2
Mar 19 12:12 PM	ADOG / ASTER	Sell	$0.0₅2916	0.0₅4257 ASTER	2.52M	10.72 ASTER	$7.34	0xe7b...cbca5
Mar 19 12:12 PM	ADOG / ASTER	Sell	$0.0₅2933	0.0₅4281 ASTER	2.66M	11.41 ASTER	$7.81	0x0d8...84002
Mar 19 12:12 PM	ADOG / ASTER	Buy	$0.0₅2951	0.0₅4308 ASTER	588.73K	2.54 ASTER	$1.74	0xb5c...18a27
Mar 19 11:17 AM	ADOG / ASTER	Sell	$0.0₅2957	0.0₅4302 ASTER	8.22M	35.62 ASTER	$24.31	0x0e1...58c47
Mar 19 11:16 AM	ADOG / ASTER	Sell	$0.0₅3014	0.0₅4384 ASTER	1.06M	4.63 ASTER	$3.19	0x40b...54329
Mar 19 11:01 AM	ADOG / ASTER	Buy	$0.0₅3018	0.0₅4395 ASTER	4.94M	21.64 ASTER	$14.90	0x920...e6646
Mar 19 10:53 AM	ADOG / ASTER	Sell	$0.0₅2982	0.0₅4345 ASTER	2.25M	9.77 ASTER	$6.70	0x118...2821d
Mar 19 10:51 AM	ADOG / ASTER	Sell	$0.0₅2998	0.0₅4368 ASTER	335.71K	1.46 ASTER	$1.01	0x70c...720fe
Mar 19 10:50 AM	ADOG / ASTER	Sell	$0.0₅3000	0.0₅4371 ASTER	710.61K	3.10 ASTER	$2.13	0x2d7...91690
Mar 19 10:21 AM	ADOG / ASTER	Sell	$0.0₅3010	0.0₅4378 ASTER	1.28M	5.58 ASTER	$3.84	0x941...73656
Mar 19 10:18 AM	ADOG / ASTER	Sell	$0.0₅3020	0.0₅4391 ASTER	262.34K	1.15 ASTER	$0.7921	0xe86...3f4e6
Mar 19 10:15 AM	ADOG / ASTER	Buy	$0.0₅3023	0.0₅4394 ASTER	2.11M	9.29 ASTER	$6.39	0x776...43561
Mar 19 10:04 AM	ADOG / ASTER	Buy	$0.0₅3010	0.0₅4372 ASTER	1.28M	5.59 ASTER	$3.84	0xc5b...211a5
Mar 19 10:03 AM	ADOG / ASTER	Sell	$0.0₅3001	0.0₅4360 ASTER	13.18M	58.20 ASTER	$39.55	0x467...a508b
Mar 19 09:21 AM	ADOG / ASTER	Sell	$0.0₅3074	0.0₅4496 ASTER	1.96M	8.79 ASTER	$6.01	0xaaa...c7065
Mar 19 08:58 AM	ADOG / ASTER	Sell	$0.0₅3093	0.0₅4517 ASTER	4.66M	21.09 ASTER	$14.40	0x76d...12812
Mar 19 08:51 AM	ADOG / ASTER	Buy	$0.0₅3132	0.0₅4567 ASTER	634.65K	2.90 ASTER	$1.99	0x1f0...948a9
Mar 19 08:42 AM	ADOG / ASTER	Sell	$0.0₅3121	0.0₅4560 ASTER	13.38M	61.83 ASTER	$41.75	0xc40...90020
Mar 19 08:28 AM	ADOG / ASTER	Sell	$0.0₅3220	0.0₅4708 ASTER	795.68K	3.74 ASTER	$2.56	0x24e...d68c5
Mar 19 08:17 AM	ADOG / ASTER	Buy	$0.0₅3222	0.0₅4717 ASTER	157.03K	0.7423 ASTER	$0.5058	0xba4...c9801
Mar 19 08:14 AM	ADOG / ASTER	Buy	$0.0₅3220	0.0₅4715 ASTER	148.06K	0.6997 ASTER	$0.4767	0xad0...34e5c
Mar 19 08:13 AM	ADOG / ASTER	Sell	$0.0₅3219	0.0₅4713 ASTER	400.20K	1.88 ASTER	$1.29	0xa17...b427f
Mar 19 07:58 AM	ADOG / ASTER	Sell	$0.0₅3229	0.0₅4718 ASTER	1.78M	8.38 ASTER	$5.74	0xeac...43593
Mar 19 07:15 AM	ADOG / ASTER	Sell	$0.0₅3232	0.0₅4738 ASTER	5.19M	24.70 ASTER	$16.78	0xaa7...4179e
Mar 19 07:13 AM	ADOG / ASTER	Sell	$0.0₅3269	0.0₅4798 ASTER	9.71M	47.04 ASTER	$31.74	0x398...8b6be
Mar 19 07:13 AM	ADOG / ASTER	Sell	$0.0₅3347	0.0₅4913 ASTER	67.81K	0.3323 ASTER	$0.2269	0xe31...65cc7
Mar 19 07:10 AM	ADOG / ASTER	Sell	$0.0₅3347	0.0₅4914 ASTER	2.66M	13.07 ASTER	$8.90	0x1ee...6091e
Mar 19 07:05 AM	ADOG / ASTER	Sell	$0.0₅3370	0.0₅4946 ASTER	108.98K	0.5378 ASTER	$0.3672	0xe24...40f21
Mar 19 06:56 AM	ADOG / ASTER	Sell	$0.0₅3384	0.0₅4948 ASTER	2.55M	12.63 ASTER	$8.63	0x564...f081d
Mar 19 06:41 AM	ADOG / ASTER	Sell	$0.0₅3400	0.0₅4979 ASTER	4.57M	22.81 ASTER	$15.52	0x57b...40870
Mar 19 06:33 AM	ADOG / ASTER	Sell	$0.0₅3464	0.0₅5036 ASTER	360.66K	1.81 ASTER	$1.25	0xf7f...f20f2
Mar 19 06:29 AM	ADOG / ASTER	Sell	$0.0₅3479	0.0₅5040 ASTER	36.05M	189.75 ASTER	$125.38	0x1ec...ac95b
Mar 19 06:20 AM	ADOG / ASTER	Sell	$0.0₅3819	0.0₅5525 ASTER	3.46M	19.15 ASTER	$13.21	0x8fc...4c6ea
Mar 19 06:15 AM	ADOG / ASTER	Sell	$0.0₅3839	0.0₅5576 ASTER	3.32M	18.53 ASTER	$12.73	0xea8...d72bb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTER/ADOG		1d	$0.6805	23	$814.34	-	-	-0.37%	$5.44B

What is the price of 新池子第一个ADOG (ADOG)?

The current price for 新池子第一个ADOG (ADOG) on the Bsc chain is $0.0₅2922. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 新池子第一个ADOG (ADOG)?

The Fully Diluted Valuation (FDV) of 新池子第一个ADOG (ADOG) is $2.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 新池子第一个ADOG (ADOG)?

You can buy 新池子第一个ADOG on decentralized exchanges (DEXes) on the Bsc chain. Check the 新池子第一个ADOG Liquidity pools to see all available ADOG trading pairs and choose the pool with the best liquidity.

What is 新池子第一个ADOG (ADOG) liquidity?

The total liquidity for 新池子第一个ADOG (ADOG) across all pools on Bsc is $2.54K. Liquidity is spread across pools, providing traders with multiple options for swapping ADOG.

What is ADOG, 新池子第一个ADOG?

新池子第一个ADOG (ADOG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ADOG is $0.0₅2922. Visit the Description tab for more details about this project.

How to trade ADOG?

You can buy or sell ADOG on the Bsc chain through any of available ADOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 新池子第一个ADOG

新池子第一个ADOG (ADOG) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052922 with a fully diluted valuation of $2.92K.

ASTER/ADOG on PancakeSwap V2

新池子第一个ADOG (ADOG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

新池子第一个ADOG

About 新池子第一个ADOG