ASTER/ADOG Pool
The live ASTER/ADOG price today is $0.6805, with a 24-hour trading volume of $3.68K. This pair has changed 0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6805
- 24h Volume
- $3.68K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 36
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -1.02%
- 24 Hours
- 0.56%
Tokens in this pool
Aster (ASTER) 新池子第一个ADOG (ADOG)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCU/USDTUSDT/FFUSDT/WMTXMGO/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCETH/ESPORTSUSDT/GLCSETH/WBNBUSDT/CRTRRecent Transactions
- : 4537375750428239000 ASTER for -1.0582509694554647e+24 ADOG
- : 4297770369724711400 ASTER for -1e+24 ADOG
- : -46477306365029320000 ASTER for 1.0883005946563268e+25 ADOG
- : 164479288286207280000 ASTER for -3.75196823149194e+25 ADOG
- : -923495693915767600 ASTER for 2.0073082365710204e+23 ADOG
- : 992433242684003200 ASTER for -2.1679356951012664e+23 ADOG
- : 15073408402248686000 ASTER for -3.2790594662164447e+24 ADOG
- : -166541592636965220000 ASTER for 3.75196823149194e+25 ADOG
- : -13879314806617192000 ASTER for 3.2790594662164447e+24 ADOG
- : 21341123879189804 ASTER for -5.086199455028356e+21 ADOG
ASTER / ADOG
ASTER/ADOG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADOG) | ASTER | ADOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:44 AM | Buy | $0.6805 | 232.93K | 4.54 | 1.06M | $3.09 | 0x90b...cb4de |
Mar 20 11:40 AM | Buy | $0.6817 | 232.36K | 4.30 | 1.00M | $2.93 | 0x50f...f3bb9 |
Mar 20 11:39 AM | Sell | $0.6817 | 231.83K | 46.48 | 10.88M | $31.68 | 0x869...8c632 |
Mar 20 10:44 AM | Buy | $0.6866 | 237.69K | 164.48 | 37.52M | $112.93 | 0x10f...27be1 |
Mar 20 10:07 AM | Sell | $0.6869 | 217.85K | 0.9235 | 200.73K | $0.6343 | 0x1b5...6f327 |
Mar 20 10:07 AM | Buy | $0.6868 | 217.96K | 0.9924 | 216.79K | $0.6816 | 0xfa0...74e6f |
Mar 20 09:47 AM | Buy | $0.6867 | 217.84K | 15.07 | 3.28M | $10.35 | 0x189...d3b54 |
Mar 20 09:46 AM | Sell | $0.6868 | 216.15K | 166.54 | 37.52M | $114.38 | 0xed5...52a2a |
Mar 20 09:46 AM | Sell | $0.6868 | 235.96K | 13.88 | 3.28M | $9.53 | 0x782...806cd |
Mar 20 09:31 AM | Buy | $0.6824 | 237.73K | 0.0213 | 5.09K | $0.0146 | 0xe54...fcf52 |
Mar 20 08:53 AM | Buy | $0.6871 | 237.73K | 114.45 | 26.46M | $78.64 | 0xdb1...022ba |
Mar 20 08:48 AM | Buy | $0.6872 | 223.65K | 3.97 | 889.99K | $2.73 | 0x2c0...a98b4 |
Mar 20 08:40 AM | Sell | $0.6875 | 223.19K | 115.25 | 26.46M | $79.23 | 0x0ff...37d6e |
Mar 20 04:11 AM | Buy | $0.6893 | 237.29K | 187.13 | 42.37M | $129.00 | 0x340...15bef |
Mar 20 04:04 AM | Sell | $0.6887 | 214.97K | 188.03 | 42.37M | $129.49 | 0x310...ddb27 |
Mar 20 01:36 AM | Buy | $0.6891 | 237.34K | 8.91 | 2.11M | $6.14 | 0x41d...8c62f |
Mar 20 01:30 AM | Sell | $0.6892 | 236.20K | 0.9199 | 216.79K | $0.6340 | 0xc58...a5f2a |
Mar 19 05:17 PM | Buy | $0.6855 | 236.32K | 57.14 | 13.33M | $39.17 | 0xa53...e5262 |
Mar 19 05:10 PM | Sell | $0.6847 | 229.19K | 57.42 | 13.33M | $39.32 | 0x38b...6fdd3 |
Mar 19 03:25 PM | Buy | $0.6804 | 236.34K | 10.33 | 2.44M | $7.03 | 0x16b...74815 |