BiFinance Token (BFT)
The live BiFinance Token price today is $0.8422, with a 24-hour trading volume of $593.23. BFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.14K
- 24h Volume
- $593.23
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BFT on PancakeSwap V2Recent Transactions
- : -115489268647795250000 BFT for 98662824211288770000 USDT
- : 115489268647795250000 BFT for -99150000000000000000 USDT
- : -115498431272027930000 BFT for 98662824842405820000 USDT
- : 115498431272027930000 BFT for -99150000000000000000 USDT
- : -115507595338379950000 BFT for 98662825473622210000 USDT
- : 115507595338379950000 BFT for -99150000000000000000 USDT
- : -115516760847189920000 BFT for 98662826104937970000 USDT
- : 115516760847189920000 BFT for -99150000000000000000 USDT
- : -115525927798796520000 BFT for 98662826736353100000 USDT
- : 115525927798796520000 BFT for -99150000000000000000 USDT
BiFinance Token
BiFinance Token Price (BFT)
| Date | Market | Type | Price (USD) | Price | BFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:55 PM | BFT / USDT | Sell | $0.8422 | 0.8427 USDT | 115.49 | 98.66 USDT | $97.27 | 0x9a8...4a61b |
Mar 28 10:55 PM | BFT / USDT | Buy | $0.8700 | 0.8704 USDT | 115.49 | 99.15 USDT | $100.47 | 0xb41...01cb9 |
Mar 28 05:39 AM | BFT / USDT | Sell | $0.8422 | 0.8426 USDT | 115.50 | 98.66 USDT | $97.27 | 0xb4b...dfcd3 |
Mar 28 05:39 AM | BFT / USDT | Buy | $0.8699 | 0.8704 USDT | 115.50 | 99.15 USDT | $100.48 | 0x3b1...95d66 |
Mar 28 05:39 AM | BFT / USDT | Sell | $0.8421 | 0.8425 USDT | 115.51 | 98.66 USDT | $97.27 | 0x430...9f5c4 |
Mar 28 05:38 AM | BFT / USDT | Buy | $0.8699 | 0.8703 USDT | 115.51 | 99.15 USDT | $100.48 | 0x8ad...a7ecd |
Mar 28 03:16 AM | BFT / USDT | Sell | $0.8420 | 0.8424 USDT | 115.52 | 98.66 USDT | $97.27 | 0x9e8...fd207 |
Mar 28 03:16 AM | BFT / USDT | Buy | $0.8698 | 0.8702 USDT | 115.52 | 99.15 USDT | $100.48 | 0xe32...39827 |
Mar 28 03:16 AM | BFT / USDT | Sell | $0.8420 | 0.8424 USDT | 115.53 | 98.66 USDT | $97.27 | 0x1a8...f0314 |
Mar 28 03:15 AM | BFT / USDT | Buy | $0.8697 | 0.8702 USDT | 115.53 | 99.15 USDT | $100.48 | 0x6a4...4c82a |
Mar 27 08:28 AM | BFT / USDT | Sell | $0.8420 | 0.8423 USDT | 126.89 | 108.53 USDT | $106.84 | 0x53a...4fec7 |
Mar 27 08:28 AM | BFT / USDT | Buy | $0.8726 | 0.8729 USDT | 126.89 | 109.06 USDT | $110.71 | 0x387...9535c |
Mar 27 08:27 AM | BFT / USDT | Sell | $0.8419 | 0.8422 USDT | 115.55 | 98.66 USDT | $97.28 | 0x918...4f231 |
Mar 27 08:27 AM | BFT / USDT | Buy | $0.8697 | 0.8700 USDT | 115.55 | 99.15 USDT | $100.49 | 0x93f...7e912 |
Mar 27 08:27 AM | BFT / USDT | Sell | $0.8418 | 0.8422 USDT | 115.55 | 98.66 USDT | $97.28 | 0x349...6c103 |
Mar 27 08:27 AM | BFT / USDT | Buy | $0.8696 | 0.8699 USDT | 115.55 | 99.15 USDT | $100.49 | 0xafe...8c7f8 |
Mar 27 08:27 AM | BFT / USDT | Sell | $0.8418 | 0.8421 USDT | 115.56 | 98.66 USDT | $97.28 | 0x3bd...8e491 |
Mar 27 08:26 AM | BFT / USDT | Buy | $0.8695 | 0.8699 USDT | 115.56 | 99.15 USDT | $100.49 | 0x6e0...478f2 |
Mar 26 05:59 PM | BFT / USDT | Sell | $0.8417 | 0.8420 USDT | 35.07 | 29.60 USDT | $29.51 | 0x7a2...725a7 |
Mar 26 05:59 PM | BFT / USDT | Buy | $0.8500 | 0.8503 USDT | 35.07 | 29.75 USDT | $29.81 | 0x8db...22e53 |
Mar 26 05:59 PM | BFT / USDT | Sell | $0.8417 | 0.8420 USDT | 115.58 | 98.66 USDT | $97.28 | 0xce0...aaea2 |
Mar 26 05:59 PM | BFT / USDT | Buy | $0.8695 | 0.8698 USDT | 115.58 | 99.15 USDT | $100.49 | 0xc6b...a622e |
Mar 26 05:58 PM | BFT / USDT | Sell | $0.8416 | 0.8419 USDT | 115.58 | 98.66 USDT | $97.28 | 0xa6a...43a36 |
Mar 26 05:58 PM | BFT / USDT | Buy | $0.8694 | 0.8697 USDT | 115.58 | 99.15 USDT | $100.49 | 0x372...e0fee |
Mar 26 05:58 PM | BFT / USDT | Sell | $0.8416 | 0.8419 USDT | 115.59 | 98.66 USDT | $97.28 | 0xaa7...bde02 |
Mar 26 05:58 PM | BFT / USDT | Buy | $0.8693 | 0.8697 USDT | 115.59 | 99.15 USDT | $100.49 | 0xd8d...da08d |
Mar 26 01:19 PM | BFT / USDT | Sell | $0.8416 | 0.8418 USDT | 397.30 | 353.18 USDT | $334.36 | 0x8d4...e6585 |
Mar 25 10:53 PM | BFT / USDT | Sell | $0.9432 | 0.9433 USDT | 0.3825 | 0.3599 USDT | $0.3607 | 0x7d3...cf340 |
Mar 25 02:19 AM | BFT / USDT | Sell | $0.9431 | 0.9434 USDT | 62.32 | 59.20 USDT | $58.78 | 0xb5c...b0b1e |
Mar 25 02:19 AM | BFT / USDT | Buy | $0.9607 | 0.9610 USDT | 62.32 | 59.49 USDT | $59.87 | 0x2a1...e667c |
Mar 25 02:18 AM | BFT / USDT | Sell | $0.9430 | 0.9434 USDT | 52.02 | 49.33 USDT | $49.05 | 0xe9d...a8284 |
Mar 25 02:18 AM | BFT / USDT | Buy | $0.9577 | 0.9580 USDT | 52.02 | 49.58 USDT | $49.82 | 0xfc0...42395 |
Mar 25 02:18 AM | BFT / USDT | Sell | $0.9430 | 0.9434 USDT | 52.02 | 49.33 USDT | $49.05 | 0x2b8...9b3a1 |
Mar 25 02:18 AM | BFT / USDT | Buy | $0.9576 | 0.9580 USDT | 52.02 | 49.58 USDT | $49.82 | 0x98b...5cc48 |
Mar 25 02:18 AM | BFT / USDT | Sell | $0.9429 | 0.9433 USDT | 52.02 | 49.33 USDT | $49.05 | 0x4e2...2db65 |
Mar 25 02:18 AM | BFT / USDT | Buy | $0.9576 | 0.9580 USDT | 52.02 | 49.58 USDT | $49.82 | 0x32c...cd8d5 |
Mar 25 02:18 AM | BFT / USDT | Sell | $0.9430 | 0.9433 USDT | 52.02 | 49.33 USDT | $49.06 | 0xb96...fda93 |
Mar 25 02:17 AM | BFT / USDT | Buy | $0.9576 | 0.9579 USDT | 52.02 | 49.58 USDT | $49.82 | 0x987...4bc1d |
Mar 25 02:17 AM | BFT / USDT | Sell | $0.9429 | 0.9432 USDT | 52.03 | 49.33 USDT | $49.06 | 0x0f5...b2e26 |
Mar 25 02:17 AM | BFT / USDT | Buy | $0.9575 | 0.9579 USDT | 52.03 | 49.58 USDT | $49.82 | 0x154...eae45 |
Mar 25 02:17 AM | BFT / USDT | Sell | $0.9429 | 0.9432 USDT | 52.03 | 49.33 USDT | $49.06 | 0x0c2...93348 |
Mar 25 02:17 AM | BFT / USDT | Buy | $0.9556 | 0.9578 USDT | 52.03 | 49.58 USDT | $49.72 | 0x51f...0f407 |
Mar 25 02:17 AM | BFT / USDT | Sell | $0.9409 | 0.9432 USDT | 52.03 | 49.33 USDT | $48.96 | 0x85f...c0975 |
Mar 25 02:16 AM | BFT / USDT | Buy | $0.9555 | 0.9578 USDT | 52.03 | 49.58 USDT | $49.72 | 0x6e9...27199 |
Mar 25 02:16 AM | BFT / USDT | Sell | $0.9409 | 0.9431 USDT | 52.03 | 49.33 USDT | $48.96 | 0xde0...f11d7 |
Mar 25 02:16 AM | BFT / USDT | Buy | $0.9555 | 0.9578 USDT | 52.03 | 49.58 USDT | $49.72 | 0xc64...3eb29 |
Mar 25 02:16 AM | BFT / USDT | Sell | $0.9428 | 0.9431 USDT | 52.03 | 49.33 USDT | $49.06 | 0xfd2...d2c8b |
Mar 25 02:16 AM | BFT / USDT | Buy | $0.9574 | 0.9577 USDT | 52.03 | 49.58 USDT | $49.82 | 0x412...4baf7 |
Mar 24 12:09 AM | BFT / USDT | Sell | $0.9428 | 0.9431 USDT | 55.13 | 52.29 USDT | $51.98 | 0x7df...13e69 |
Mar 24 12:09 AM | BFT / USDT | Buy | $0.9583 | 0.9586 USDT | 55.13 | 52.55 USDT | $52.83 | 0x317...e54ec |
Mar 24 12:09 AM | BFT / USDT | Sell | $0.9427 | 0.9430 USDT | 103.29 | 98.66 USDT | $97.37 | 0xda2...bab90 |
Mar 24 12:09 AM | BFT / USDT | Buy | $0.9721 | 0.9724 USDT | 103.29 | 99.15 USDT | $100.41 | 0x515...72491 |
Mar 24 12:09 AM | BFT / USDT | Sell | $0.9427 | 0.9430 USDT | 103.29 | 98.66 USDT | $97.37 | 0x64f...2ea31 |
Mar 24 12:09 AM | BFT / USDT | Buy | $0.9721 | 0.9723 USDT | 103.29 | 99.15 USDT | $100.41 | 0xa7e...a6b64 |
Mar 24 12:08 AM | BFT / USDT | Sell | $0.9426 | 0.9429 USDT | 60.30 | 57.22 USDT | $56.84 | 0x24c...f0dbc |
Mar 24 12:08 AM | BFT / USDT | Buy | $0.9596 | 0.9599 USDT | 60.30 | 57.51 USDT | $57.86 | 0x028...288ef |
Mar 24 12:08 AM | BFT / USDT | Sell | $0.9426 | 0.9428 USDT | 51.31 | 48.63 USDT | $48.36 | 0xa6d...b4dba |
Mar 24 12:08 AM | BFT / USDT | Sell | $0.9570 | 0.9573 USDT | 48.33 | 46.48 USDT | $46.25 | 0x31b...47a5b |
Mar 24 12:08 AM | BFT / USDT | Buy | $0.9709 | 0.9712 USDT | 51.31 | 49.58 USDT | $49.82 | 0x2b9...7dcb6 |
Mar 24 12:08 AM | BFT / USDT | Buy | $0.9561 | 0.9564 USDT | 48.33 | 46.01 USDT | $46.21 | 0xcfb...67f3d |
Mar 24 12:08 AM | BFT / USDT | Sell | $0.9425 | 0.9428 USDT | 52.05 | 49.33 USDT | $49.06 | 0xe84...2b4ce |
Mar 24 12:08 AM | BFT / USDT | Buy | $0.9571 | 0.9574 USDT | 52.05 | 49.58 USDT | $49.82 | 0xdb8...28cd9 |
Mar 24 12:07 AM | BFT / USDT | Sell | $0.9425 | 0.9427 USDT | 52.05 | 49.33 USDT | $49.06 | 0x927...6fff6 |
Mar 24 12:07 AM | BFT / USDT | Buy | $0.9571 | 0.9574 USDT | 52.05 | 49.58 USDT | $49.82 | 0x411...f30d9 |
Mar 23 05:57 AM | BFT / USDT | Sell | $0.9425 | 0.9427 USDT | 67.52 | 64.13 USDT | $63.64 | 0x4d0...36d30 |
Mar 23 05:57 AM | BFT / USDT | Buy | $0.9616 | 0.9617 USDT | 67.52 | 64.45 USDT | $64.92 | 0x47b...107e1 |
Mar 23 05:57 AM | BFT / USDT | Sell | $0.9425 | 0.9426 USDT | 103.33 | 98.66 USDT | $97.38 | 0x5f5...d1dae |
Mar 23 05:57 AM | BFT / USDT | Buy | $0.9718 | 0.9720 USDT | 103.33 | 99.15 USDT | $100.42 | 0x4b1...06251 |
Mar 23 05:56 AM | BFT / USDT | Sell | $0.9424 | 0.9426 USDT | 101.98 | 97.34 USDT | $96.10 | 0x4f3...13e99 |
Mar 23 05:56 AM | BFT / USDT | Buy | $0.9714 | 0.9716 USDT | 0.3825 | 0.3725 USDT | $0.3715 | 0x7ec...6b5e9 |
Mar 23 05:56 AM | BFT / USDT | Sell | $0.9713 | 0.9715 USDT | 7.73 | 7.50 USDT | $7.51 | 0x7ec...6b5e9 |
Mar 23 05:56 AM | BFT / USDT | Sell | $0.9735 | 0.9737 USDT | 37.75 | 36.88 USDT | $36.75 | 0x856...823c5 |
Mar 23 05:56 AM | BFT / USDT | Buy | $0.9846 | 0.9848 USDT | 101.98 | 99.15 USDT | $100.41 | 0x369...0ec9e |
Mar 23 05:56 AM | BFT / USDT | Buy | $0.9550 | 0.9552 USDT | 45.48 | 43.26 USDT | $43.44 | 0x9c6...11f8f |
Mar 23 05:56 AM | BFT / USDT | Sell | $0.9422 | 0.9424 USDT | 103.36 | 98.66 USDT | $97.38 | 0x84f...2d624 |
Mar 23 05:56 AM | BFT / USDT | Buy | $0.9716 | 0.9718 USDT | 103.36 | 99.15 USDT | $100.42 | 0x276...cf209 |
Mar 23 05:56 AM | BFT / USDT | Sell | $0.9421 | 0.9423 USDT | 103.37 | 98.66 USDT | $97.38 | 0x3b4...eefc9 |
Mar 23 05:55 AM | BFT / USDT | Buy | $0.9715 | 0.9717 USDT | 103.37 | 99.15 USDT | $100.42 | 0x6a8...9078f |
Mar 22 09:29 AM | BFT / USDT | Sell | $0.9422 | 0.9422 USDT | 32.38 | 30.58 USDT | $30.51 | 0x4c1...35195 |
Mar 22 09:28 AM | BFT / USDT | Buy | $0.9512 | 0.9513 USDT | 32.38 | 30.74 USDT | $30.81 | 0xc14...b16cd |
Mar 22 09:28 AM | BFT / USDT | Sell | $0.9421 | 0.9422 USDT | 52.08 | 49.33 USDT | $49.07 | 0xed6...5b27c |
Mar 22 09:28 AM | BFT / USDT | Buy | $0.9568 | 0.9568 USDT | 52.08 | 49.58 USDT | $49.83 | 0x62c...3832b |
Mar 22 09:28 AM | BFT / USDT | Sell | $0.9420 | 0.9422 USDT | 52.09 | 49.33 USDT | $49.07 | 0x53f...ffbda |
Mar 22 09:28 AM | BFT / USDT | Buy | $0.9567 | 0.9568 USDT | 52.09 | 49.58 USDT | $49.83 | 0xaa4...14cfa |
Mar 22 09:28 AM | BFT / USDT | Sell | $0.9420 | 0.9421 USDT | 52.09 | 49.33 USDT | $49.06 | 0xb23...f9c1e |
Mar 22 09:28 AM | BFT / USDT | Buy | $0.9566 | 0.9568 USDT | 52.09 | 49.58 USDT | $49.83 | 0x6f7...908a3 |
Mar 22 09:27 AM | BFT / USDT | Sell | $0.9419 | 0.9421 USDT | 52.09 | 49.33 USDT | $49.06 | 0x9a8...72d5d |
Mar 22 09:27 AM | BFT / USDT | Buy | $0.9566 | 0.9567 USDT | 52.09 | 49.58 USDT | $49.83 | 0x5ae...802ee |
Mar 22 09:27 AM | BFT / USDT | Sell | $0.9419 | 0.9421 USDT | 52.09 | 49.33 USDT | $49.06 | 0xc76...e5d0d |
Mar 22 09:27 AM | BFT / USDT | Buy | $0.9565 | 0.9567 USDT | 52.09 | 49.58 USDT | $49.83 | 0x6fd...de636 |
Mar 22 09:27 AM | BFT / USDT | Sell | $0.9419 | 0.9420 USDT | 52.09 | 49.33 USDT | $49.06 | 0xc45...2b1cc |
Mar 22 09:27 AM | BFT / USDT | Buy | $0.9565 | 0.9567 USDT | 52.09 | 49.58 USDT | $49.83 | 0x454...6016f |
Mar 22 09:27 AM | BFT / USDT | Sell | $0.9418 | 0.9420 USDT | 52.10 | 49.33 USDT | $49.06 | 0x6da...fde9e |
Mar 22 09:26 AM | BFT / USDT | Buy | $0.9565 | 0.9566 USDT | 52.10 | 49.58 USDT | $49.83 | 0x814...4af8b |
Mar 22 09:26 AM | BFT / USDT | Sell | $0.9418 | 0.9419 USDT | 52.10 | 49.33 USDT | $49.06 | 0x5a9...3aea2 |
Mar 22 09:26 AM | BFT / USDT | Buy | $0.9564 | 0.9566 USDT | 52.10 | 49.58 USDT | $49.83 | 0x478...4e3b0 |
Mar 22 09:26 AM | BFT / USDT | Sell | $0.9418 | 0.9419 USDT | 52.10 | 49.33 USDT | $49.06 | 0xd86...f33cc |
Mar 22 09:26 AM | BFT / USDT | Buy | $0.9564 | 0.9565 USDT | 52.10 | 49.58 USDT | $49.83 | 0x2ff...54a68 |
