USDT/BFT Pool
The live USDT/BFT price today is $0.9995, with a 24-hour trading volume of $790.92. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $790.92
- 24h Buy Volume
- $391.77
- 24h Sell Volume
- $399.16
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BiFinance Token (BFT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 98662824842405820000 USDT for -115498431272027930000 BFT
- : -99150000000000000000 USDT for 115498431272027930000 BFT
- : 98662825473622210000 USDT for -115507595338379950000 BFT
- : -99150000000000000000 USDT for 115507595338379950000 BFT
- : 98662826104937970000 USDT for -115516760847189920000 BFT
- : -99150000000000000000 USDT for 115516760847189920000 BFT
- : 98662826736353100000 USDT for -115525927798796520000 BFT
- : -99150000000000000000 USDT for 115525927798796520000 BFT
- : 108529970073865400000 USDT for -126885163710981550000 BFT
- : -109065000000000000000 USDT for 126885163710981550000 BFT
USDT / BFT
USDT/BFT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BFT) | USDT | BFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:39 AM | Buy | $0.9995 | 1.19 | 98.66 | 115.50 | $98.61 | 0xb4b...dfcd3 |
Mar 28 05:39 AM | Sell | $0.9995 | 1.15 | 99.15 | 115.50 | $99.10 | 0x3b1...95d66 |
Mar 28 05:39 AM | Buy | $0.9995 | 1.19 | 98.66 | 115.51 | $98.61 | 0x430...9f5c4 |
Mar 28 05:38 AM | Sell | $0.9995 | 1.15 | 99.15 | 115.51 | $99.10 | 0x8ad...a7ecd |
Mar 28 03:16 AM | Buy | $0.9995 | 1.19 | 98.66 | 115.52 | $98.61 | 0x9e8...fd207 |
Mar 28 03:16 AM | Sell | $0.9995 | 1.15 | 99.15 | 115.52 | $99.10 | 0xe32...39827 |
Mar 28 03:16 AM | Buy | $0.9995 | 1.19 | 98.66 | 115.53 | $98.61 | 0x1a8...f0314 |
Mar 28 03:15 AM | Sell | $0.9995 | 1.15 | 99.15 | 115.53 | $99.10 | 0x6a4...4c82a |
Mar 27 08:28 AM | Buy | $0.9996 | 1.19 | 108.53 | 126.89 | $108.49 | 0x53a...4fec7 |
Mar 27 08:28 AM | Sell | $0.9996 | 1.15 | 109.06 | 126.89 | $109.02 | 0x387...9535c |
Mar 27 08:27 AM | Buy | $0.9996 | 1.19 | 98.66 | 115.55 | $98.63 | 0x918...4f231 |
Mar 27 08:27 AM | Sell | $0.9996 | 1.15 | 99.15 | 115.55 | $99.11 | 0x93f...7e912 |
Mar 27 08:27 AM | Buy | $0.9996 | 1.19 | 98.66 | 115.55 | $98.62 | 0x349...6c103 |
Mar 27 08:27 AM | Sell | $0.9996 | 1.15 | 99.15 | 115.55 | $99.11 | 0xafe...8c7f8 |
Mar 27 08:27 AM | Buy | $0.9996 | 1.19 | 98.66 | 115.56 | $98.62 | 0x3bd...8e491 |
Mar 27 08:26 AM | Sell | $0.9996 | 1.15 | 99.15 | 115.56 | $99.11 | 0x6e0...478f2 |
Mar 26 05:59 PM | Buy | $0.9996 | 1.19 | 29.60 | 35.07 | $29.59 | 0x7a2...725a7 |
Mar 26 05:59 PM | Sell | $0.9996 | 1.18 | 29.75 | 35.07 | $29.73 | 0x8db...22e53 |
Mar 26 05:59 PM | Buy | $0.9996 | 1.19 | 98.66 | 115.58 | $98.62 | 0xce0...aaea2 |
Mar 26 05:59 PM | Sell | $0.9996 | 1.15 | 99.15 | 115.58 | $99.11 | 0xc6b...a622e |
Mar 26 05:58 PM | Buy | $0.9996 | 1.19 | 98.66 | 115.58 | $98.63 | 0xa6a...43a36 |
Mar 26 05:58 PM | Sell | $0.9996 | 1.15 | 99.15 | 115.58 | $99.11 | 0x372...e0fee |
Mar 26 05:58 PM | Buy | $0.9996 | 1.19 | 98.66 | 115.59 | $98.63 | 0xaa7...bde02 |
Mar 26 05:58 PM | Sell | $0.9996 | 1.15 | 99.15 | 115.59 | $99.11 | 0xd8d...da08d |
Mar 26 01:19 PM | Buy | $0.9997 | 1.19 | 353.18 | 397.30 | $353.09 | 0x8d4...e6585 |
Mar 25 10:53 PM | Buy | $0.9998 | 1.06 | 0.3599 | 0.3825 | $0.3599 | 0x7d3...cf340 |
Mar 25 02:19 AM | Buy | $0.9997 | 1.06 | 59.20 | 62.32 | $59.18 | 0xb5c...b0b1e |
Mar 25 02:19 AM | Sell | $0.9997 | 1.04 | 59.49 | 62.32 | $59.47 | 0x2a1...e667c |
Mar 25 02:18 AM | Buy | $0.9996 | 1.06 | 49.33 | 52.02 | $49.31 | 0xe9d...a8284 |
Mar 25 02:18 AM | Sell | $0.9996 | 1.04 | 49.58 | 52.02 | $49.56 | 0xfc0...42395 |
Mar 25 02:18 AM | Buy | $0.9996 | 1.06 | 49.33 | 52.02 | $49.31 | 0x2b8...9b3a1 |
Mar 25 02:18 AM | Sell | $0.9996 | 1.04 | 49.58 | 52.02 | $49.56 | 0x98b...5cc48 |
Mar 25 02:18 AM | Buy | $0.9996 | 1.06 | 49.33 | 52.02 | $49.31 | 0x4e2...2db65 |
Mar 25 02:18 AM | Sell | $0.9997 | 1.04 | 49.58 | 52.02 | $49.56 | 0x32c...cd8d5 |
Mar 25 02:18 AM | Buy | $0.9997 | 1.06 | 49.33 | 52.02 | $49.31 | 0xb96...fda93 |
Mar 25 02:17 AM | Sell | $0.9997 | 1.04 | 49.58 | 52.02 | $49.56 | 0x987...4bc1d |
Mar 25 02:17 AM | Buy | $0.9997 | 1.06 | 49.33 | 52.03 | $49.31 | 0x0f5...b2e26 |
Mar 25 02:17 AM | Sell | $0.9997 | 1.04 | 49.58 | 52.03 | $49.56 | 0x154...eae45 |
Mar 25 02:17 AM | Buy | $0.9997 | 1.06 | 49.33 | 52.03 | $49.31 | 0x0c2...93348 |
Mar 25 02:17 AM | Sell | $0.9976 | 1.04 | 49.58 | 52.03 | $49.46 | 0x51f...0f407 |
Mar 25 02:17 AM | Buy | $0.9976 | 1.06 | 49.33 | 52.03 | $49.21 | 0x85f...c0975 |
Mar 25 02:16 AM | Sell | $0.9976 | 1.04 | 49.58 | 52.03 | $49.46 | 0x6e9...27199 |
Mar 25 02:16 AM | Buy | $0.9976 | 1.06 | 49.33 | 52.03 | $49.21 | 0xde0...f11d7 |
Mar 25 02:16 AM | Sell | $0.9976 | 1.04 | 49.58 | 52.03 | $49.46 | 0xc64...3eb29 |
Mar 25 02:16 AM | Buy | $0.9997 | 1.06 | 49.33 | 52.03 | $49.31 | 0xfd2...d2c8b |
Mar 25 02:16 AM | Sell | $0.9997 | 1.04 | 49.58 | 52.03 | $49.56 | 0x412...4baf7 |
Mar 24 12:09 AM | Buy | $0.9997 | 1.06 | 52.29 | 55.13 | $52.27 | 0x7df...13e69 |
Mar 24 12:09 AM | Sell | $0.9997 | 1.04 | 52.55 | 55.13 | $52.53 | 0x317...e54ec |
Mar 24 12:09 AM | Buy | $0.9997 | 1.06 | 98.66 | 103.29 | $98.63 | 0xda2...bab90 |
Mar 24 12:09 AM | Sell | $0.9997 | 1.03 | 99.15 | 103.29 | $99.12 | 0x515...72491 |
Mar 24 12:09 AM | Buy | $0.9997 | 1.06 | 98.66 | 103.29 | $98.63 | 0x64f...2ea31 |
Mar 24 12:09 AM | Sell | $0.9997 | 1.03 | 99.15 | 103.29 | $99.12 | 0xa7e...a6b64 |
Mar 24 12:08 AM | Buy | $0.9997 | 1.06 | 57.22 | 60.30 | $57.21 | 0x24c...f0dbc |
Mar 24 12:08 AM | Sell | $0.9997 | 1.04 | 57.51 | 60.30 | $57.49 | 0x028...288ef |
Mar 24 12:08 AM | Buy | $0.9997 | 1.06 | 48.63 | 51.31 | $48.61 | 0xa6d...b4dba |
Mar 24 12:08 AM | Buy | $0.9997 | 1.04 | 46.48 | 48.33 | $46.47 | 0x31b...47a5b |
Mar 24 12:08 AM | Sell | $0.9997 | 1.03 | 49.58 | 51.31 | $49.56 | 0x2b9...7dcb6 |
Mar 24 12:08 AM | Sell | $0.9997 | 1.05 | 46.01 | 48.33 | $45.99 | 0xcfb...67f3d |
Mar 24 12:08 AM | Buy | $0.9997 | 1.06 | 49.33 | 52.05 | $49.31 | 0xe84...2b4ce |
Mar 24 12:08 AM | Sell | $0.9997 | 1.04 | 49.58 | 52.05 | $49.56 | 0xdb8...28cd9 |
Mar 24 12:07 AM | Buy | $0.9997 | 1.06 | 49.33 | 52.05 | $49.32 | 0x927...6fff6 |
Mar 24 12:07 AM | Sell | $0.9997 | 1.04 | 49.58 | 52.05 | $49.56 | 0x411...f30d9 |
Mar 23 05:57 AM | Buy | $0.9998 | 1.06 | 64.13 | 67.52 | $64.12 | 0x4d0...36d30 |
Mar 23 05:57 AM | Sell | $0.9998 | 1.04 | 64.45 | 67.52 | $64.43 | 0x47b...107e1 |
Mar 23 05:57 AM | Buy | $0.9998 | 1.06 | 98.66 | 103.33 | $98.64 | 0x5f5...d1dae |
Mar 23 05:57 AM | Sell | $0.9998 | 1.03 | 99.15 | 103.33 | $99.13 | 0x4b1...06251 |
Mar 23 05:56 AM | Buy | $0.9998 | 1.06 | 97.34 | 101.98 | $97.32 | 0x4f3...13e99 |
Mar 23 05:56 AM | Sell | $0.9998 | 1.03 | 0.3725 | 0.3825 | $0.3724 | 0x7ec...6b5e9 |
Mar 23 05:56 AM | Buy | $0.9998 | 1.03 | 7.50 | 7.73 | $7.50 | 0x7ec...6b5e9 |
Mar 23 05:56 AM | Buy | $0.9998 | 1.03 | 36.88 | 37.75 | $36.87 | 0x856...823c5 |
Mar 23 05:56 AM | Sell | $0.9998 | 1.02 | 99.15 | 101.98 | $99.13 | 0x369...0ec9e |
Mar 23 05:56 AM | Sell | $0.9998 | 1.05 | 43.26 | 45.48 | $43.25 | 0x9c6...11f8f |
Mar 23 05:56 AM | Buy | $0.9998 | 1.06 | 98.66 | 103.36 | $98.64 | 0x84f...2d624 |
Mar 23 05:56 AM | Sell | $0.9998 | 1.03 | 99.15 | 103.36 | $99.13 | 0x276...cf209 |
Mar 23 05:56 AM | Buy | $0.9998 | 1.06 | 98.66 | 103.37 | $98.64 | 0x3b4...eefc9 |
Mar 23 05:55 AM | Sell | $0.9998 | 1.03 | 99.15 | 103.37 | $99.13 | 0x6a8...9078f |
Mar 22 09:29 AM | Buy | $0.9999 | 1.06 | 30.58 | 32.38 | $30.58 | 0x4c1...35195 |
Mar 22 09:28 AM | Sell | $1.0000 | 1.05 | 30.74 | 32.38 | $30.74 | 0xc14...b16cd |
Mar 22 09:28 AM | Buy | $0.9999 | 1.06 | 49.33 | 52.08 | $49.33 | 0xed6...5b27c |
Mar 22 09:28 AM | Sell | $1.0000 | 1.05 | 49.58 | 52.08 | $49.57 | 0x62c...3832b |
Mar 22 09:28 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.09 | $49.32 | 0x53f...ffbda |
Mar 22 09:28 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.09 | $49.57 | 0xaa4...14cfa |
Mar 22 09:28 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.09 | $49.32 | 0xb23...f9c1e |
Mar 22 09:28 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.09 | $49.57 | 0x6f7...908a3 |
Mar 22 09:27 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.09 | $49.32 | 0x9a8...72d5d |
Mar 22 09:27 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.09 | $49.57 | 0x5ae...802ee |
Mar 22 09:27 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.09 | $49.32 | 0xc76...e5d0d |
Mar 22 09:27 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.09 | $49.57 | 0x6fd...de636 |
Mar 22 09:27 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.09 | $49.32 | 0xc45...2b1cc |
Mar 22 09:27 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.09 | $49.57 | 0x454...6016f |
Mar 22 09:27 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.10 | $49.32 | 0x6da...fde9e |
Mar 22 09:26 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.10 | $49.57 | 0x814...4af8b |
Mar 22 09:26 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.10 | $49.32 | 0x5a9...3aea2 |
Mar 22 09:26 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.10 | $49.57 | 0x478...4e3b0 |
Mar 22 09:26 AM | Buy | $0.9998 | 1.06 | 49.33 | 52.10 | $49.32 | 0xd86...f33cc |
Mar 22 09:26 AM | Sell | $0.9998 | 1.05 | 49.58 | 52.10 | $49.57 | 0x2ff...54a68 |