Meta Platforms Tokenized Stock (Hyperliquid) (META)
The live Meta Platforms Tokenized Stock (Hyperliquid) price today is $0.034276, with a 24-hour trading volume of $1.80K. META has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $996.94M
- 24h Volume
- $1.80K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
META/WBNB on PancakeSwap V2Recent Transactions
- : 14316732274152580000 META for -10000000000000 WBNB
- : 19533170054519845000 META for -12000000000000 WBNB
- : 18654785473972646000 META for -10000000000000 WBNB
- : -300000000000000000000 META for 17741949499688745000 WBNB
- : 13327339824663 META for -92930000000000000 WBNB
- : 4332341462366 META for -30000000000000000 WBNB
- : 14548236026336 META for -100000000000000000 WBNB
- : 31397814790860 META for -212000000000000000 WBNB
- : 15078373651564 META for -100000000000000000 WBNB
- : 758509555838 META for -5000000000000000 WBNB
Meta Platforms Tokenized Stock (Hyperliquid)
Meta Platforms Tokenized Stock (Hyperliquid) Price (META)
| Date | Market | Type | Price (USD) | Price | META | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:23 AM | META / WBNB | Buy | $0.0134508 | 0.0167372 WBNB | 143.17B | 0.041000 WBNB | $0.026453 | 0xfff...09e6c |
Mar 28 02:23 AM | META / WBNB | Buy | $0.0134028 | 0.0166587 WBNB | 195.33B | 0.041200 WBNB | $0.027867 | 0x559...4d1fc |
Mar 28 02:23 AM | META / WBNB | Buy | $0.0133487 | 0.0165703 WBNB | 186.55B | 0.041000 WBNB | $0.026505 | 0xb63...16287 |
Mar 28 02:23 AM | META / WBNB | Sell | $0.0133067 | 0.0165015 WBNB | 3.00T | 17.74 WBNB | $0.0920 | 0x0d1...10b1e |
Mar 28 02:20 AM | META / WBNB | Buy | $0.034276 | 0.066993 WBNB | 133.27K | 0.0929 WBNB | $56.98 | 0x760...8049e |
Mar 28 02:19 AM | META / WBNB | Buy | $0.034231 | 0.066920 WBNB | 43.32K | 0.0300 WBNB | $18.33 | 0x10e...1c759 |
Mar 28 02:17 AM | META / WBNB | Buy | $0.034219 | 0.066896 WBNB | 145.48K | 0.1000 WBNB | $61.37 | 0xc3e...e0edc |
Mar 28 02:16 AM | META / WBNB | Buy | $0.034176 | 0.066818 WBNB | 313.98K | 0.2120 WBNB | $131.11 | 0x160...54147 |
Mar 28 02:15 AM | META / WBNB | Buy | $0.034077 | 0.066654 WBNB | 150.78K | 0.1000 WBNB | $61.46 | 0xafe...76127 |
Mar 28 02:14 AM | META / WBNB | Buy | $0.034029 | 0.066578 WBNB | 7.59K | 0.025000 WBNB | $3.06 | 0xbe2...380b9 |
Mar 28 02:13 AM | META / WBNB | Buy | $0.034027 | 0.066574 WBNB | 171.07K | 0.1120 WBNB | $68.87 | 0xfbc...f016c |
Mar 28 02:12 AM | META / WBNB | Buy | $0.033975 | 0.066489 WBNB | 169.13K | 0.1093 WBNB | $67.22 | 0x6d3...67ca6 |
Mar 28 02:11 AM | META / WBNB | Sell | $0.033924 | 0.066406 WBNB | 119.62K | 0.0768 WBNB | $46.94 | 0x5f4...ccddc |
Mar 28 02:10 AM | META / WBNB | Buy | $0.033959 | 0.066464 WBNB | 44.91K | 0.0291 WBNB | $17.78 | 0xaad...38005 |
Mar 28 02:09 AM | META / WBNB | Buy | $0.033945 | 0.066442 WBNB | 37.22K | 0.0240 WBNB | $14.68 | 0x1eb...8ad59 |
Mar 28 02:08 AM | META / WBNB | Buy | $0.033932 | 0.066424 WBNB | 277.58K | 0.1769 WBNB | $109.13 | 0x24f...47ca4 |
Mar 28 02:07 AM | META / WBNB | Buy | $0.033852 | 0.066291 WBNB | 428.55K | 0.2660 WBNB | $165.07 | 0xf64...499cc |
Mar 28 02:06 AM | META / WBNB | Buy | $0.033730 | 0.066094 WBNB | 119.62K | 0.0728 WBNB | $44.62 | 0x8a2...ea1d8 |
Mar 28 02:04 AM | META / WBNB | Buy | $0.033699 | 0.066041 WBNB | 334.33K | 0.2000 WBNB | $123.66 | 0x1f6...cc961 |
Mar 28 02:03 AM | META / WBNB | Buy | $0.033609 | 0.065895 WBNB | 800.44K | 0.4597 WBNB | $288.82 | 0x289...39566 |
Mar 28 02:02 AM | META / WBNB | Buy | $0.033408 | 0.065568 WBNB | 547.89K | 0.3000 WBNB | $186.68 | 0x2a3...fe72d |
Mar 28 02:01 AM | META / WBNB | Buy | $0.033276 | 0.065359 WBNB | 191.56K | 0.1022 WBNB | $62.74 | 0x2f0...7def1 |
Mar 28 02:00 AM | META / WBNB | Buy | $0.033233 | 0.065289 WBNB | 606.67K | 0.3151 WBNB | $196.13 | 0x889...7156d |
Mar 28 01:59 AM | META / WBNB | Sell | $0.033101 | 0.065075 WBNB | 9.97K | 0.025050 WBNB | $3.09 | 0x604...e1648 |
Mar 28 01:58 AM | META / WBNB | Buy | $0.033102 | 0.065079 WBNB | 221.64K | 0.1120 WBNB | $68.74 | 0x727...7b539 |
Mar 28 01:57 AM | META / WBNB | Buy | $0.033056 | 0.065004 WBNB | 9.97K | 0.025000 WBNB | $3.05 | 0x156...2df47 |