META/WBNB Pool
The live META/WBNB price today is $0.0134508, with a 24-hour trading volume of $7.21K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134508
- 24h Volume
- $7.21K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Meta Platforms Tokenized Stock (Hyperliquid) (META) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 14316732274152580000 META for -10000000000000 WBNB
- : 19533170054519845000 META for -12000000000000 WBNB
- : 18654785473972646000 META for -10000000000000 WBNB
- : -300000000000000000000 META for 17741949499688745000 WBNB
- : 13327339824663 META for -92930000000000000 WBNB
- : 4332341462366 META for -30000000000000000 WBNB
- : 14548236026336 META for -100000000000000000 WBNB
- : 31397814790860 META for -212000000000000000 WBNB
- : 15078373651564 META for -100000000000000000 WBNB
- : 758509555838 META for -5000000000000000 WBNB
META / WBNB
META/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | META | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:23 AM | Buy | $0.0134508 | 0.0167372 | 143.17B | 0.041000 | $0.026453 | 0xfff...09e6c |
Mar 28 02:23 AM | Buy | $0.0134028 | 0.0166587 | 195.33B | 0.041200 | $0.027867 | 0x559...4d1fc |
Mar 28 02:23 AM | Buy | $0.0133487 | 0.0165703 | 186.55B | 0.041000 | $0.026505 | 0xb63...16287 |
Mar 28 02:23 AM | Sell | $0.0133067 | 0.0165015 | 3.00T | 17.74 | $0.0920 | 0x0d1...10b1e |
Mar 28 02:20 AM | Buy | $0.034276 | 0.066993 | 133.27K | 0.0929 | $56.98 | 0x760...8049e |
Mar 28 02:19 AM | Buy | $0.034231 | 0.066920 | 43.32K | 0.0300 | $18.33 | 0x10e...1c759 |
Mar 28 02:17 AM | Buy | $0.034219 | 0.066896 | 145.48K | 0.1000 | $61.37 | 0xc3e...e0edc |
Mar 28 02:16 AM | Buy | $0.034176 | 0.066818 | 313.98K | 0.2120 | $131.11 | 0x160...54147 |
Mar 28 02:15 AM | Buy | $0.034077 | 0.066654 | 150.78K | 0.1000 | $61.46 | 0xafe...76127 |
Mar 28 02:14 AM | Buy | $0.034029 | 0.066578 | 7.59K | 0.025000 | $3.06 | 0xbe2...380b9 |
Mar 28 02:13 AM | Buy | $0.034027 | 0.066574 | 171.07K | 0.1120 | $68.87 | 0xfbc...f016c |
Mar 28 02:12 AM | Buy | $0.033975 | 0.066489 | 169.13K | 0.1093 | $67.22 | 0x6d3...67ca6 |
Mar 28 02:11 AM | Sell | $0.033924 | 0.066406 | 119.62K | 0.0768 | $46.94 | 0x5f4...ccddc |
Mar 28 02:10 AM | Buy | $0.033959 | 0.066464 | 44.91K | 0.0291 | $17.78 | 0xaad...38005 |
Mar 28 02:09 AM | Buy | $0.033945 | 0.066442 | 37.22K | 0.0240 | $14.68 | 0x1eb...8ad59 |
Mar 28 02:08 AM | Buy | $0.033932 | 0.066424 | 277.58K | 0.1769 | $109.13 | 0x24f...47ca4 |
Mar 28 02:07 AM | Buy | $0.033852 | 0.066291 | 428.55K | 0.2660 | $165.07 | 0xf64...499cc |
Mar 28 02:06 AM | Buy | $0.033730 | 0.066094 | 119.62K | 0.0728 | $44.62 | 0x8a2...ea1d8 |
Mar 28 02:04 AM | Buy | $0.033699 | 0.066041 | 334.33K | 0.2000 | $123.66 | 0x1f6...cc961 |
Mar 28 02:03 AM | Buy | $0.033609 | 0.065895 | 800.44K | 0.4597 | $288.82 | 0x289...39566 |
Mar 28 02:02 AM | Buy | $0.033408 | 0.065568 | 547.89K | 0.3000 | $186.68 | 0x2a3...fe72d |
Mar 28 02:01 AM | Buy | $0.033276 | 0.065359 | 191.56K | 0.1022 | $62.74 | 0x2f0...7def1 |
Mar 28 02:00 AM | Buy | $0.033233 | 0.065289 | 606.67K | 0.3151 | $196.13 | 0x889...7156d |
Mar 28 01:59 AM | Sell | $0.033101 | 0.065075 | 9.97K | 0.025050 | $3.09 | 0x604...e1648 |
Mar 28 01:58 AM | Buy | $0.033102 | 0.065079 | 221.64K | 0.1120 | $68.74 | 0x727...7b539 |
Mar 28 01:57 AM | Buy | $0.033056 | 0.065004 | 9.97K | 0.025000 | $3.05 | 0x156...2df47 |