30,420,879 Pools28,143,322 Tokens
0xba187fc7355344c4d72fe004c879b41a17ec4444/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

无王 (无王)

The live 无王 price today is $0.054766, with a 24-hour trading volume of $2.43K. 无王 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054766
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.76K
24h Volume
$2.43K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

无王/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.9650544429482915e+24 无王 for 15183524471056708 WBNB
  • : -5.094291850204832e+24 无王 for 39718251819316990 WBNB
  • : 1.2592018790592966e+24 无王 for -9915000000000000 WBNB
  • : 1.2632772239313728e+24 无王 for -9915000000000000 WBNB
  • : 5.094291850204832e+24 无王 for -39660000000000000 WBNB
  • : 1.9650544429482915e+24 无王 for -15161504751565496 WBNB
  • : 1.3070115709413987e+25 无王 for -99000000000000000 WBNB
  • : 2.7484964501362406e+25 无王 for -198000000000000000 WBNB
  • : -1.7912846529662228e+25 无王 for 126822549132562050 WBNB
  • : -1.8788169971375582e+25 无王 for 139162347533817700 WBNB

无王

无王 Price (无王)

DateMarketTypePrice (USD)Price无王2nd ASSETTotalTXN
Mar 28 04:12 PM
无王 / WBNBSell$0.0547660.087727 WBNB1.97M0.0152 WBNB$9.360x062...e2a6f
Mar 28 03:53 PM
无王 / WBNBSell$0.0547920.087766 WBNB5.09M0.0397 WBNB$24.410xcd8...f9448
Mar 28 03:18 PM
无王 / WBNBBuy$0.0548530.087868 WBNB1.26M0.029915 WBNB$6.110xe1c...4a9b8
Mar 28 03:17 PM
无王 / WBNBBuy$0.0548380.087842 WBNB1.26M0.029915 WBNB$6.110x2db...6689c
Mar 28 03:16 PM
无王 / WBNBBuy$0.0548170.087817 WBNB5.09M0.0397 WBNB$24.540x06f...a8610
Mar 28 03:12 PM
无王 / WBNBBuy$0.0547500.087716 WBNB1.97M0.0152 WBNB$9.330xc71...7bf79
Mar 28 03:12 PM
无王 / WBNBBuy$0.0547260.087678 WBNB13.07M0.0990 WBNB$61.770x106...c68c8
Mar 28 03:10 PM
无王 / WBNBBuy$0.0545720.087429 WBNB27.48M0.1980 WBNB$125.640xa80...16f43
Mar 28 10:36 AM
无王 / WBNBSell$0.0542450.086945 WBNB17.91M0.1268 WBNB$76.030x9cf...857b4
Mar 28 10:36 AM
无王 / WBNBSell$0.0544340.087254 WBNB18.79M0.1392 WBNB$83.300xfb3...7e359
Mar 28 09:52 AM
无王 / WBNBSell$0.0546480.087601 WBNB4.75M0.0362 WBNB$22.070x7ed...190f3
Mar 28 09:45 AM
无王 / WBNBSell$0.0547040.087693 WBNB11.06M0.0861 WBNB$52.010x1f4...65f83
Mar 28 09:39 AM
无王 / WBNBSell$0.0548360.087913 WBNB11.34M0.0908 WBNB$54.840xcdc...64dc2
Mar 28 09:09 AM
无王 / WBNBSell$0.0549840.088148 WBNB30.73M0.2602 WBNB$153.140xfd0...bb076
Mar 28 08:57 AM
无王 / WBNBBuy$0.0554180.088842 WBNB11.34M0.0990 WBNB$61.440xcea...6e666
Mar 28 08:57 AM
无王 / WBNBBuy$0.0552540.088576 WBNB4.75M0.0406 WBNB$24.950x44a...c5047
Mar 28 08:57 AM
无王 / WBNBBuy$0.0551880.088467 WBNB17.91M0.1485 WBNB$92.920xa92...0d4f1
Mar 28 08:57 AM
无王 / WBNBBuy$0.0549490.088078 WBNB18.79M0.1485 WBNB$92.980xee7...e68e9
Mar 28 08:56 AM
无王 / WBNBSell$0.0547160.087697 WBNB24.05M0.1904 WBNB$113.400x311...5090b
Mar 28 08:56 AM
无王 / WBNBSell$0.0550170.088188 WBNB23.47M0.1978 WBNB$117.740x1a8...1cb3d
Mar 28 08:56 AM
无王 / WBNBSell$0.0553400.088714 WBNB22.71M0.2036 WBNB$121.240x1a8...c5882
Mar 28 05:34 AM
无王 / WBNBSell$0.0556730.089273 WBNB27.77M0.2672 WBNB$157.500x25f...af09f
Mar 28 03:08 AM
无王 / WBNBSell$0.0561300.071004 WBNB1.13M0.0114 WBNB$6.950x5fc...42c3e
Mar 28 02:36 AM
无王 / WBNBSell$0.0561510.071007 WBNB9.17M0.0933 WBNB$56.400xe87...37923
Mar 28 02:30 AM
无王 / WBNBSell$0.0563130.071034 WBNB301.73K0.023113 WBNB$1.900x9cb...ee64f
Mar 28 02:30 AM
无王 / WBNBSell$0.0563190.071035 WBNB1.39M0.0144 WBNB$8.770x182...39b9e
Mar 28 02:30 AM
无王 / WBNBSell$0.0563440.071039 WBNB302.00K0.023132 WBNB$1.920xacc...e62fa
Mar 28 02:24 AM
无王 / WBNBSell$0.0563590.071040 WBNB30.44M0.3306 WBNB$193.570x98f...34dbd
Mar 28 01:56 AM
无王 / WBNBSell$0.0569620.071140 WBNB717.04K0.028161 WBNB$4.990x74c...aff38
Mar 28 12:11 AM
无王 / WBNBBuy$0.0570020.071143 WBNB717.04K0.028202 WBNB$5.020x0f1...23ca7
Mar 27 11:59 PM
无王 / WBNBSell$0.0569950.071140 WBNB1.09M0.0124 WBNB$7.630x6b6...7674b
Mar 27 11:26 PM
无王 / WBNBBuy$0.0569930.071144 WBNB18.72M0.2086 WBNB$130.910x8e3...d55d6
Mar 27 11:14 PM
无王 / WBNBBuy$0.0565960.071081 WBNB4.61M0.0496 WBNB$30.420x73a...95f7c
Mar 27 11:12 PM
无王 / WBNBBuy$0.0565020.071066 WBNB23.71M0.2445 WBNB$154.130x6a5...78987
Mar 27 10:16 PM
无王 / WBNBSell$0.0560660.089936 WBNB199.03K0.021974 WBNB$1.210x794...9e960
Mar 27 09:33 PM
无王 / WBNBBuy$0.0560820.089942 WBNB199.03K0.021983 WBNB$1.210xe92...deb82
Mar 27 09:14 PM
无王 / WBNBBuy$0.0560790.089936 WBNB25.83M0.2480 WBNB$156.990x2e1...36887
Mar 27 08:56 PM
无王 / WBNBBuy$0.0556420.089235 WBNB27.77M0.2475 WBNB$156.670xdb0...65d8f
Mar 27 07:03 PM
无王 / WBNBSell$0.0552120.088561 WBNB3.59M0.0308 WBNB$18.690x889...1e8ef
Mar 27 04:03 PM
无王 / WBNBBuy$0.0552720.088644 WBNB9.17M0.0785 WBNB$48.340x2f7...a877a
Mar 27 02:39 PM
无王 / WBNBSell$0.0551220.088434 WBNB6.81M0.0578 WBNB$34.850xe5a...4d21b
Mar 27 01:54 PM
无王 / WBNBSell$0.0552270.088588 WBNB8.88M0.0770 WBNB$46.420xa1f...eeb98
Mar 27 12:47 PM
无王 / WBNBSell$0.0553770.088796 WBNB4.46M0.0394 WBNB$24.000xe9a...6016a
Mar 27 12:45 PM
无王 / WBNBBuy$0.0554400.088904 WBNB4.46M0.0396 WBNB$24.280x8d4...8a7bc
Mar 27 12:45 PM
无王 / WBNBBuy$0.0553740.088796 WBNB3.76M0.0330 WBNB$20.210x10d...e36df
Mar 27 12:45 PM
无王 / WBNBBuy$0.0553200.088707 WBNB3.80M0.0330 WBNB$20.210xc92...b7235
Mar 27 12:45 PM
无王 / WBNBBuy$0.0552660.088618 WBNB3.84M0.0330 WBNB$20.210xf01...3403c
Mar 27 08:15 AM
无王 / WBNBSell$0.0553570.088530 WBNB22.37M0.1961 WBNB$119.790x49e...863d9
Mar 27 05:46 AM
无王 / WBNBBuy$0.0556840.089063 WBNB1.09M0.029900 WBNB$6.200xfb0...e439d
Mar 27 05:28 AM
无王 / WBNBSell$0.0556730.089035 WBNB8.47M0.0772 WBNB$48.030x358...378ba
Mar 27 05:19 AM
无王 / WBNBSell$0.0558220.089249 WBNB29.83M0.2871 WBNB$173.680xa12...7e635
Mar 27 05:12 AM
无王 / WBNBSell$0.0563310.071007 WBNB6.53M0.0661 WBNB$41.310x90e...8a7bc
Mar 27 04:47 AM
无王 / WBNBBuy$0.0564370.071026 WBNB6.81M0.0693 WBNB$43.800x8fc...7057b
Mar 27 03:20 AM
无王 / WBNBBuy$0.0563240.071006 WBNB20.22M0.1980 WBNB$127.840xf81...ea379
Mar 27 01:23 AM
无王 / WBNBBuy$0.0559810.089492 WBNB837.55K0.027960 WBNB$5.010xcfe...71529
Mar 27 01:01 AM
无王 / WBNBBuy$0.0559610.089469 WBNB8.47M0.0794 WBNB$50.470x8af...b9a39
Mar 27 12:59 AM
无王 / WBNBSell$0.0558150.089248 WBNB9.54M0.0892 WBNB$55.480xaeb...81482
Mar 27 12:58 AM
无王 / WBNBSell$0.0559740.089498 WBNB18.15M0.1764 WBNB$108.390x2d7...11fbd
Mar 27 12:52 AM
无王 / WBNBSell$0.0562900.071001 WBNB29.04M0.3024 WBNB$182.620x1df...4285d
Mar 27 12:52 AM
无王 / WBNBSell$0.0568520.071090 WBNB8.68M0.0956 WBNB$59.500x670...b7098
Mar 27 12:52 AM
无王 / WBNBBuy$0.0570340.071119 WBNB886.260.059940 WBNB$0.0262340x4a7...25103
Mar 27 12:52 AM
无王 / WBNBBuy$0.0570320.071119 WBNB886.260.059940 WBNB$0.0262330xefc...bf16e
Mar 27 12:52 AM
无王 / WBNBBuy$0.0570320.071119 WBNB18.15M0.1980 WBNB$127.600xd6b...a75ae
Mar 27 12:52 AM
无王 / WBNBBuy$0.0566570.071060 WBNB936.220.059940 WBNB$0.0262320xf2a...b4110
Mar 27 12:52 AM
无王 / WBNBBuy$0.0566570.071060 WBNB936.220.059940 WBNB$0.0262320xd78...80f91
Mar 27 12:52 AM
无王 / WBNBBuy$0.0566570.071060 WBNB936.220.059940 WBNB$0.0262320x358...4e2d1
Mar 27 12:52 AM
无王 / WBNBBuy$0.0566570.071060 WBNB936.230.059940 WBNB$0.0262320x0e6...ad0bb
Mar 27 12:52 AM
无王 / WBNBBuy$0.0566570.071060 WBNB936.230.059940 WBNB$0.0262320x60b...e8b04
Mar 27 12:52 AM
无王 / WBNBBuy$0.0566570.071060 WBNB936.230.059940 WBNB$0.0262320x855...fa49c
Mar 27 12:51 AM
无王 / WBNBSell$0.0566570.071060 WBNB23.51M0.2574 WBNB$156.490x403...9ff8a
Mar 27 12:51 AM
无王 / WBNBBuy$0.0571480.071138 WBNB29.04M0.3168 WBNB$207.530xcf2...9ba4e
Mar 27 12:51 AM
无王 / WBNBBuy$0.0565460.071042 WBNB8.68M0.0895 WBNB$56.800x4ba...7b9f0
Mar 26 11:54 PM
无王 / WBNBSell$0.0563930.071016 WBNB1.29M0.0131 WBNB$8.220x5e5...4a06c
Mar 26 11:41 PM
无王 / WBNBSell$0.0564070.071020 WBNB14.27M0.1481 WBNB$91.390x2da...5a6c6
Mar 26 11:33 PM
无王 / WBNBSell$0.0566780.071064 WBNB24.18M0.2660 WBNB$161.460x9a8...2e9f5
Mar 26 11:33 PM
无王 / WBNBSell$0.0571870.071144 WBNB25.41M0.3018 WBNB$182.560xb6c...13de4
Mar 26 11:30 PM
无王 / WBNBBuy$0.0577880.071240 WBNB1.28M0.0158 WBNB$9.950x653...8ad62
Mar 26 11:29 PM
无王 / WBNBBuy$0.0577520.071235 WBNB1.29M0.0159 WBNB$9.990x729...1a6b2
Mar 26 11:29 PM
无王 / WBNBBuy$0.0577190.071230 WBNB2.59M0.0318 WBNB$20.030xa59...bf134
Mar 26 11:24 PM
无王 / WBNBSell$0.0576600.071219 WBNB1.57M0.0191 WBNB$11.990x33a...c2b9d
Mar 26 11:24 PM
无王 / WBNBBuy$0.0576990.071226 WBNB1.13M0.0139 WBNB$8.730x1c6...7c7dc
Mar 26 11:24 PM
无王 / WBNBBuy$0.0576710.071221 WBNB2.28M0.0278 WBNB$17.500x9d6...af3fd
Mar 26 11:22 PM
无王 / WBNBBuy$0.0576220.071212 WBNB1.57M0.0190 WBNB$11.930x091...89de3
Mar 26 11:22 PM
无王 / WBNBBuy$0.0575840.071206 WBNB7.57M0.0904 WBNB$57.400x58d...c33dd
Mar 26 11:22 PM
无王 / WBNBBuy$0.0574050.071178 WBNB15.70M0.1808 WBNB$116.230x2e9...b4b45
Mar 26 11:22 PM
无王 / WBNBSell$0.0570540.071122 WBNB1.65M0.0185 WBNB$11.650xc62...aa257
Mar 26 11:21 PM
无王 / WBNBBuy$0.0570890.071127 WBNB8.88M0.0990 WBNB$62.970xa96...622c0
Mar 26 11:21 PM
无王 / WBNBBuy$0.0569000.071097 WBNB1.29M0.0141 WBNB$8.870x438...1146d
Mar 26 11:20 PM
无王 / WBNBBuy$0.0568760.071093 WBNB301.45K0.023300 WBNB$2.070xce2...015cb
Mar 26 11:20 PM
无王 / WBNBBuy$0.0568690.071092 WBNB301.73K0.023300 WBNB$2.070x956...9a3e3
Mar 26 11:20 PM
无王 / WBNBBuy$0.0568630.071091 WBNB302.00K0.023300 WBNB$2.070xc2b...1bbb7
Mar 26 11:20 PM
无王 / WBNBBuy$0.0568580.071090 WBNB1.65M0.0180 WBNB$11.320xd35...ca12e
Mar 26 11:20 PM
无王 / WBNBBuy$0.0568240.071085 WBNB1.46M0.0158 WBNB$9.950x486...a64af
Mar 26 11:20 PM
无王 / WBNBBuy$0.0567940.071080 WBNB2.94M0.0316 WBNB$19.950x94e...76ee9
Mar 26 11:19 PM
无王 / WBNBBuy$0.0567340.071070 WBNB4.65M0.0495 WBNB$31.290xbc9...47e62
Mar 26 11:19 PM
无王 / WBNBBuy$0.0566410.071056 WBNB4.71M0.0495 WBNB$31.290x1b8...07404
Mar 26 11:18 PM
无王 / WBNBBuy$0.0565460.071041 WBNB19.53M0.1980 WBNB$127.850x998...a6546
Mar 26 11:18 PM
无王 / WBNBBuy$0.0561840.089829 WBNB20.69M0.1980 WBNB$127.960x2ec...8539b
Mar 26 11:18 PM
无王 / WBNBBuy$0.0558320.089270 WBNB6.53M0.0601 WBNB$38.060x376...37ab9
Mar 26 11:17 PM
无王 / WBNBSell$0.0557290.089104 WBNB653.60K0.025941 WBNB$3.740x365...bbdb6
无王/WBNB on PancakeSwap V2