无王/WBNB Pool
The live 无王/WBNB price today is $0.054245, with a 24-hour trading volume of $2.25K. This pair has changed -17.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054245
- 24h Volume
- $2.25K
- 24h Buy Volume
- $943.79
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.65%
- 24 Hours
- -17.12%
Tokens in this pool
无王 (无王) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -1.7912846529662228e+25 无王 for 126822549132562050 WBNB
- : -1.8788169971375582e+25 无王 for 139162347533817700 WBNB
- : -4.749405236305194e+24 无王 for 36207547811385224 WBNB
- : -1.1059009385370727e+25 无王 for 86064120979055840 WBNB
- : -1.1341525281648263e+25 无王 for 90838438740343550 WBNB
- : -3.0729095906470062e+25 无王 for 260180970290537500 WBNB
- : 1.1341525281648263e+25 无王 for -99000000000000000 WBNB
- : 4.749405236305194e+24 无王 for -40590000000000000 WBNB
- : 1.7912846529662228e+25 无王 for -148500000000000000 WBNB
- : 1.8788169971375582e+25 无王 for -148500000000000000 WBNB
无王 / WBNB
无王/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 无王 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:36 AM | Sell | $0.054245 | 0.086945 | 17.91M | 0.1268 | $76.03 | 0x9cf...857b4 |
Mar 28 10:36 AM | Sell | $0.054434 | 0.087254 | 18.79M | 0.1392 | $83.30 | 0xfb3...7e359 |
Mar 28 09:52 AM | Sell | $0.054648 | 0.087601 | 4.75M | 0.0362 | $22.07 | 0x7ed...190f3 |
Mar 28 09:45 AM | Sell | $0.054704 | 0.087693 | 11.06M | 0.0861 | $52.01 | 0x1f4...65f83 |
Mar 28 09:39 AM | Sell | $0.054836 | 0.087913 | 11.34M | 0.0908 | $54.84 | 0xcdc...64dc2 |
Mar 28 09:09 AM | Sell | $0.054984 | 0.088148 | 30.73M | 0.2602 | $153.14 | 0xfd0...bb076 |
Mar 28 08:57 AM | Buy | $0.055418 | 0.088842 | 11.34M | 0.0990 | $61.44 | 0xcea...6e666 |
Mar 28 08:57 AM | Buy | $0.055254 | 0.088576 | 4.75M | 0.0406 | $24.95 | 0x44a...c5047 |
Mar 28 08:57 AM | Buy | $0.055188 | 0.088467 | 17.91M | 0.1485 | $92.92 | 0xa92...0d4f1 |
Mar 28 08:57 AM | Buy | $0.054949 | 0.088078 | 18.79M | 0.1485 | $92.98 | 0xee7...e68e9 |
Mar 28 08:56 AM | Sell | $0.054716 | 0.087697 | 24.05M | 0.1904 | $113.40 | 0x311...5090b |
Mar 28 08:56 AM | Sell | $0.055017 | 0.088188 | 23.47M | 0.1978 | $117.74 | 0x1a8...1cb3d |
Mar 28 08:56 AM | Sell | $0.055340 | 0.088714 | 22.71M | 0.2036 | $121.24 | 0x1a8...c5882 |
Mar 28 05:34 AM | Sell | $0.055673 | 0.089273 | 27.77M | 0.2672 | $157.50 | 0x25f...af09f |
Mar 28 03:08 AM | Sell | $0.056130 | 0.071004 | 1.13M | 0.0114 | $6.95 | 0x5fc...42c3e |
Mar 28 02:36 AM | Sell | $0.056151 | 0.071007 | 9.17M | 0.0933 | $56.40 | 0xe87...37923 |
Mar 28 02:30 AM | Sell | $0.056313 | 0.071034 | 301.73K | 0.023113 | $1.90 | 0x9cb...ee64f |
Mar 28 02:30 AM | Sell | $0.056319 | 0.071035 | 1.39M | 0.0144 | $8.77 | 0x182...39b9e |
Mar 28 02:30 AM | Sell | $0.056344 | 0.071039 | 302.00K | 0.023132 | $1.92 | 0xacc...e62fa |
Mar 28 02:24 AM | Sell | $0.056359 | 0.071040 | 30.44M | 0.3306 | $193.57 | 0x98f...34dbd |
Mar 28 01:56 AM | Sell | $0.056962 | 0.071140 | 717.04K | 0.028161 | $4.99 | 0x74c...aff38 |
Mar 28 12:11 AM | Buy | $0.057002 | 0.071143 | 717.04K | 0.028202 | $5.02 | 0x0f1...23ca7 |
Mar 27 11:59 PM | Sell | $0.056995 | 0.071140 | 1.09M | 0.0124 | $7.63 | 0x6b6...7674b |
Mar 27 11:26 PM | Buy | $0.056993 | 0.071144 | 18.72M | 0.2086 | $130.91 | 0x8e3...d55d6 |
Mar 27 11:14 PM | Buy | $0.056596 | 0.071081 | 4.61M | 0.0496 | $30.42 | 0x73a...95f7c |
Mar 27 11:12 PM | Buy | $0.056502 | 0.071066 | 23.71M | 0.2445 | $154.13 | 0x6a5...78987 |
Mar 27 10:16 PM | Sell | $0.056066 | 0.089936 | 199.03K | 0.021974 | $1.21 | 0x794...9e960 |
Mar 27 09:33 PM | Buy | $0.056082 | 0.089942 | 199.03K | 0.021983 | $1.21 | 0xe92...deb82 |
Mar 27 09:14 PM | Buy | $0.056079 | 0.089936 | 25.83M | 0.2480 | $156.99 | 0x2e1...36887 |
Mar 27 08:56 PM | Buy | $0.055642 | 0.089235 | 27.77M | 0.2475 | $156.67 | 0xdb0...65d8f |
Mar 27 07:03 PM | Sell | $0.055212 | 0.088561 | 3.59M | 0.0308 | $18.69 | 0x889...1e8ef |
Mar 27 04:03 PM | Buy | $0.055272 | 0.088644 | 9.17M | 0.0785 | $48.34 | 0x2f7...a877a |
Mar 27 02:39 PM | Sell | $0.055122 | 0.088434 | 6.81M | 0.0578 | $34.85 | 0xe5a...4d21b |
Mar 27 01:54 PM | Sell | $0.055227 | 0.088588 | 8.88M | 0.0770 | $46.42 | 0xa1f...eeb98 |
Mar 27 12:47 PM | Sell | $0.055377 | 0.088796 | 4.46M | 0.0394 | $24.00 | 0xe9a...6016a |
Mar 27 12:45 PM | Buy | $0.055440 | 0.088904 | 4.46M | 0.0396 | $24.28 | 0x8d4...8a7bc |
Mar 27 12:45 PM | Buy | $0.055374 | 0.088796 | 3.76M | 0.0330 | $20.21 | 0x10d...e36df |
Mar 27 12:45 PM | Buy | $0.055320 | 0.088707 | 3.80M | 0.0330 | $20.21 | 0xc92...b7235 |
Mar 27 12:45 PM | Buy | $0.055266 | 0.088618 | 3.84M | 0.0330 | $20.21 | 0xf01...3403c |
Mar 27 08:15 AM | Sell | $0.055357 | 0.088530 | 22.37M | 0.1961 | $119.79 | 0x49e...863d9 |
Mar 27 05:46 AM | Buy | $0.055684 | 0.089063 | 1.09M | 0.029900 | $6.20 | 0xfb0...e439d |
Mar 27 05:28 AM | Sell | $0.055673 | 0.089035 | 8.47M | 0.0772 | $48.03 | 0x358...378ba |
Mar 27 05:19 AM | Sell | $0.055822 | 0.089249 | 29.83M | 0.2871 | $173.68 | 0xa12...7e635 |
Mar 27 05:12 AM | Sell | $0.056331 | 0.071007 | 6.53M | 0.0661 | $41.31 | 0x90e...8a7bc |
Mar 27 04:47 AM | Buy | $0.056437 | 0.071026 | 6.81M | 0.0693 | $43.80 | 0x8fc...7057b |
Mar 27 03:20 AM | Buy | $0.056324 | 0.071006 | 20.22M | 0.1980 | $127.84 | 0xf81...ea379 |
Mar 27 01:23 AM | Buy | $0.055981 | 0.089492 | 837.55K | 0.027960 | $5.01 | 0xcfe...71529 |
Mar 27 01:01 AM | Buy | $0.055961 | 0.089469 | 8.47M | 0.0794 | $50.47 | 0x8af...b9a39 |
Mar 27 12:59 AM | Sell | $0.055815 | 0.089248 | 9.54M | 0.0892 | $55.48 | 0xaeb...81482 |
Mar 27 12:58 AM | Sell | $0.055974 | 0.089498 | 18.15M | 0.1764 | $108.39 | 0x2d7...11fbd |
Mar 27 12:52 AM | Sell | $0.056290 | 0.071001 | 29.04M | 0.3024 | $182.62 | 0x1df...4285d |
Mar 27 12:52 AM | Sell | $0.056852 | 0.071090 | 8.68M | 0.0956 | $59.50 | 0x670...b7098 |
Mar 27 12:52 AM | Buy | $0.057034 | 0.071119 | 886.26 | 0.059940 | $0.026234 | 0x4a7...25103 |
Mar 27 12:52 AM | Buy | $0.057032 | 0.071119 | 886.26 | 0.059940 | $0.026233 | 0xefc...bf16e |
Mar 27 12:52 AM | Buy | $0.057032 | 0.071119 | 18.15M | 0.1980 | $127.60 | 0xd6b...a75ae |
Mar 27 12:52 AM | Buy | $0.056657 | 0.071060 | 936.22 | 0.059940 | $0.026232 | 0xf2a...b4110 |
Mar 27 12:52 AM | Buy | $0.056657 | 0.071060 | 936.22 | 0.059940 | $0.026232 | 0xd78...80f91 |
Mar 27 12:52 AM | Buy | $0.056657 | 0.071060 | 936.22 | 0.059940 | $0.026232 | 0x358...4e2d1 |
Mar 27 12:52 AM | Buy | $0.056657 | 0.071060 | 936.23 | 0.059940 | $0.026232 | 0x0e6...ad0bb |
Mar 27 12:52 AM | Buy | $0.056657 | 0.071060 | 936.23 | 0.059940 | $0.026232 | 0x60b...e8b04 |
Mar 27 12:52 AM | Buy | $0.056657 | 0.071060 | 936.23 | 0.059940 | $0.026232 | 0x855...fa49c |
Mar 27 12:51 AM | Sell | $0.056657 | 0.071060 | 23.51M | 0.2574 | $156.49 | 0x403...9ff8a |
Mar 27 12:51 AM | Buy | $0.057148 | 0.071138 | 29.04M | 0.3168 | $207.53 | 0xcf2...9ba4e |
Mar 27 12:51 AM | Buy | $0.056546 | 0.071042 | 8.68M | 0.0895 | $56.80 | 0x4ba...7b9f0 |
Mar 26 11:54 PM | Sell | $0.056393 | 0.071016 | 1.29M | 0.0131 | $8.22 | 0x5e5...4a06c |
Mar 26 11:41 PM | Sell | $0.056407 | 0.071020 | 14.27M | 0.1481 | $91.39 | 0x2da...5a6c6 |
Mar 26 11:33 PM | Sell | $0.056678 | 0.071064 | 24.18M | 0.2660 | $161.46 | 0x9a8...2e9f5 |
Mar 26 11:33 PM | Sell | $0.057187 | 0.071144 | 25.41M | 0.3018 | $182.56 | 0xb6c...13de4 |
Mar 26 11:30 PM | Buy | $0.057788 | 0.071240 | 1.28M | 0.0158 | $9.95 | 0x653...8ad62 |
Mar 26 11:29 PM | Buy | $0.057752 | 0.071235 | 1.29M | 0.0159 | $9.99 | 0x729...1a6b2 |
Mar 26 11:29 PM | Buy | $0.057719 | 0.071230 | 2.59M | 0.0318 | $20.03 | 0xa59...bf134 |
Mar 26 11:24 PM | Sell | $0.057660 | 0.071219 | 1.57M | 0.0191 | $11.99 | 0x33a...c2b9d |
Mar 26 11:24 PM | Buy | $0.057699 | 0.071226 | 1.13M | 0.0139 | $8.73 | 0x1c6...7c7dc |
Mar 26 11:24 PM | Buy | $0.057671 | 0.071221 | 2.28M | 0.0278 | $17.50 | 0x9d6...af3fd |
Mar 26 11:22 PM | Buy | $0.057622 | 0.071212 | 1.57M | 0.0190 | $11.93 | 0x091...89de3 |
Mar 26 11:22 PM | Buy | $0.057584 | 0.071206 | 7.57M | 0.0904 | $57.40 | 0x58d...c33dd |
Mar 26 11:22 PM | Buy | $0.057405 | 0.071178 | 15.70M | 0.1808 | $116.23 | 0x2e9...b4b45 |
Mar 26 11:22 PM | Sell | $0.057054 | 0.071122 | 1.65M | 0.0185 | $11.65 | 0xc62...aa257 |
Mar 26 11:21 PM | Buy | $0.057089 | 0.071127 | 8.88M | 0.0990 | $62.97 | 0xa96...622c0 |
Mar 26 11:21 PM | Buy | $0.056900 | 0.071097 | 1.29M | 0.0141 | $8.87 | 0x438...1146d |
Mar 26 11:20 PM | Buy | $0.056876 | 0.071093 | 301.45K | 0.023300 | $2.07 | 0xce2...015cb |
Mar 26 11:20 PM | Buy | $0.056869 | 0.071092 | 301.73K | 0.023300 | $2.07 | 0x956...9a3e3 |
Mar 26 11:20 PM | Buy | $0.056863 | 0.071091 | 302.00K | 0.023300 | $2.07 | 0xc2b...1bbb7 |
Mar 26 11:20 PM | Buy | $0.056858 | 0.071090 | 1.65M | 0.0180 | $11.32 | 0xd35...ca12e |
Mar 26 11:20 PM | Buy | $0.056824 | 0.071085 | 1.46M | 0.0158 | $9.95 | 0x486...a64af |
Mar 26 11:20 PM | Buy | $0.056794 | 0.071080 | 2.94M | 0.0316 | $19.95 | 0x94e...76ee9 |
Mar 26 11:19 PM | Buy | $0.056734 | 0.071070 | 4.65M | 0.0495 | $31.29 | 0xbc9...47e62 |
Mar 26 11:19 PM | Buy | $0.056641 | 0.071056 | 4.71M | 0.0495 | $31.29 | 0x1b8...07404 |
Mar 26 11:18 PM | Buy | $0.056546 | 0.071041 | 19.53M | 0.1980 | $127.85 | 0x998...a6546 |
Mar 26 11:18 PM | Buy | $0.056184 | 0.089829 | 20.69M | 0.1980 | $127.96 | 0x2ec...8539b |
Mar 26 11:18 PM | Buy | $0.055832 | 0.089270 | 6.53M | 0.0601 | $38.06 | 0x376...37ab9 |
Mar 26 11:17 PM | Sell | $0.055729 | 0.089104 | 653.60K | 0.025941 | $3.74 | 0x365...bbdb6 |
Mar 26 11:16 PM | Buy | $0.055737 | 0.089120 | 108.85K | 0.039950 | $0.6245 | 0xd55...44f92 |
Mar 26 11:16 PM | Buy | $0.055735 | 0.089117 | 544.74K | 0.024975 | $3.12 | 0x40e...62d89 |
Mar 26 11:16 PM | Buy | $0.055726 | 0.089104 | 1.09M | 0.029900 | $6.22 | 0x31d...49c61 |
Mar 26 11:15 PM | Buy | $0.055709 | 0.089076 | 3.65M | 0.0330 | $20.81 | 0x52a...ef633 |
Mar 26 11:15 PM | Buy | $0.055652 | 0.088986 | 3.68M | 0.0330 | $20.81 | 0x3cb...14eb9 |
Mar 26 11:15 PM | Buy | $0.055595 | 0.088895 | 3.72M | 0.0330 | $20.81 | 0x5cf...03aae |
Mar 26 11:15 PM | Buy | $0.055539 | 0.088806 | 15.26M | 0.1320 | $84.55 | 0x3e4...473b0 |
Mar 26 11:15 PM | Buy | $0.055316 | 0.088451 | 15.91M | 0.1320 | $84.58 | 0x9fc...c8597 |