WEB4 (WEB4) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WEB4 is $0.042119. Visit the Description tab for more details about this project.

WEB4

Q: What is the price of WEB4 (WEB4)?

The current price for WEB4 (WEB4) on the Bsc chain is $0.042119. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WEB4 Price (WEB4)

Date	Market	Type	Price (USD)	Price	WEB4	2nd ASSET	Total	TXN
Mar 29 02:43 AM	WEB4 / WBNB	Sell	$0.0₄2119	0.0₇3454 WBNB	1.00M	0.0345 WBNB	$21.19	0xb31...f37b3
Mar 28 10:32 PM	WEB4 / WBNB	Buy	$0.0₄2139	0.0₇3472 WBNB	1.43M	0.0495 WBNB	$30.53	0xc15...f430a
Mar 28 10:32 PM	WEB4 / WBNB	Buy	$0.0₄2123	0.0₇3446 WBNB	1.44M	0.0495 WBNB	$30.53	0xdb0...cc77a
Mar 28 03:22 PM	WEB4 / WBNB	Buy	$0.0₄2114	0.0₇3421 WBNB	40.93K	0.0₂1404 WBNB	$0.8648	0x95d...fb98d
Mar 28 03:11 PM	WEB4 / WBNB	Buy	$0.0₄2105	0.0₇3420 WBNB	4.33K	0.0₃1485 WBNB	$0.0911	0x998...cd14d
Mar 28 03:11 PM	WEB4 / WBNB	Buy	$0.0₄2105	0.0₇3420 WBNB	28.28K	0.0₃9695 WBNB	$0.5952	0xf4b...26780
Mar 28 02:58 PM	WEB4 / WBNB	Sell	$0.0₄2104	0.0₇3420 WBNB	2.87M	0.0985 WBNB	$60.32	0xb4f...a7adb
Mar 28 02:37 PM	WEB4 / WBNB	Buy	$0.0₄2137	0.0₇3470 WBNB	2.87M	0.0990 WBNB	$61.25	0xe93...3a1f1
Mar 28 01:47 PM	WEB4 / WBNB	Buy	$0.0₄2108	0.0₇3419 WBNB	6.81K	0.0₃2335 WBNB	$0.1435	0x100...75326
Mar 28 09:00 AM	WEB4 / WBNB	Buy	$0.0₄2094	0.0₇3419 WBNB	46.45K	0.0₂1592 WBNB	$0.9728	0x280...62b49
Mar 28 03:13 AM	WEB4 / WBNB	Sell	$0.0₄2088	0.0₇3419 WBNB	5.53M	0.1912 WBNB	$115.40	0xcde...6225a
Mar 28 02:14 AM	WEB4 / WBNB	Sell	$0.0₄2155	0.0₇3518 WBNB	5.80M	0.2066 WBNB	$124.97	0xb1b...49864
Mar 28 01:34 AM	WEB4 / WBNB	Buy	$0.0₄2218	0.0₇3626 WBNB	1.64K	0.0₄5950 WBNB	$0.0363	0x7c1...2490f
Mar 28 01:29 AM	WEB4 / WBNB	Buy	$0.0₄2217	0.0₇3626 WBNB	2.74M	0.0990 WBNB	$60.80	0x002...9be95
Mar 28 01:28 AM	WEB4 / WBNB	Buy	$0.0₄2185	0.0₇3574 WBNB	2.78M	0.0990 WBNB	$60.81	0x324...047f3
Mar 28 12:15 AM	WEB4 / WBNB	Buy	$0.0₄2159	0.0₇3522 WBNB	280.60K	0.0₂9900 WBNB	$6.06	0xfc7...f59bd
Mar 28 12:15 AM	WEB4 / WBNB	Buy	$0.0₄2156	0.0₇3517 WBNB	281.01K	0.0₂9900 WBNB	$6.06	0x43a...9f662
Mar 27 11:55 PM	WEB4 / WBNB	Buy	$0.0₄2154	0.0₇3512 WBNB	281.43K	0.0₂9900 WBNB	$6.06	0x378...79708
Mar 27 11:55 PM	WEB4 / WBNB	Buy	$0.0₄2151	0.0₇3507 WBNB	281.84K	0.0₂9900 WBNB	$6.06	0xaf8...d98cb
Mar 27 02:26 PM	WEB4 / WBNB	Sell	$0.0₄2125	0.0₇3502 WBNB	29.77K	0.0₂1040 WBNB	$0.6325	0x165...31da9
Mar 27 12:50 PM	WEB4 / WBNB	Sell	$0.0₄2137	0.0₇3502 WBNB	2.00M	0.0702 WBNB	$42.74	0x1c6...da216
Mar 27 12:27 PM	WEB4 / WBNB	Sell	$0.0₄2162	0.0₇3539 WBNB	2.94M	0.1044 WBNB	$63.44	0xa74...18050
Mar 27 11:37 AM	WEB4 / WBNB	Buy	$0.0₄2197	0.0₇3594 WBNB	27.62K	0.0₃9950 WBNB	$0.6067	0x506...e57d3
Mar 27 11:26 AM	WEB4 / WBNB	Buy	$0.0₄2197	0.0₇3593 WBNB	9.21M	0.3239 WBNB	$202.31	0xb0d...af098
Mar 27 11:12 AM	WEB4 / WBNB	Buy	$0.0₄2091	0.0₇3425 WBNB	2.00M	0.0683 WBNB	$41.81	0x169...4840a
Mar 27 11:03 AM	WEB4 / WBNB	Buy	$0.0₄2066	0.0₇3390 WBNB	2.94M	0.0990 WBNB	$60.63	0x42e...1a597
Mar 27 11:03 AM	WEB4 / WBNB	Sell	$0.0₄2035	0.0₇3339 WBNB	2.71M	0.0908 WBNB	$55.09	0xd07...3cb57
Mar 27 09:48 AM	WEB4 / WBNB	Buy	$0.0₄2101	0.0₇3386 WBNB	704.92K	0.0239 WBNB	$14.81	0x27d...90964
Mar 27 09:40 AM	WEB4 / WBNB	Sell	$0.0₄2092	0.0₇3374 WBNB	3.69M	0.1254 WBNB	$77.20	0x769...995e2
Mar 27 08:38 AM	WEB4 / WBNB	Buy	$0.0₄2130	0.0₇3438 WBNB	863.76K	0.0297 WBNB	$18.40	0xdb3...1e22e
Mar 27 08:37 AM	WEB4 / WBNB	Sell	$0.0₄2127	0.0₇3423 WBNB	6.38M	0.2215 WBNB	$135.72	0x135...7e351
Mar 27 08:13 AM	WEB4 / WBNB	Sell	$0.0₄2222	0.0₇3538 WBNB	2.89M	0.1029 WBNB	$64.28	0xdd9...9d30c
Mar 27 08:11 AM	WEB4 / WBNB	Sell	$0.0₄2255	0.0₇3592 WBNB	2.85M	0.1029 WBNB	$64.28	0x8c0...611b5
Mar 27 08:11 AM	WEB4 / WBNB	Buy	$0.0₄2289	0.0₇3646 WBNB	5.55M	0.2000 WBNB	$127.09	0x368...e6994
Mar 27 08:11 AM	WEB4 / WBNB	Buy	$0.0₄2223	0.0₇3541 WBNB	847.07K	0.0300 WBNB	$18.83	0x9e2...f499a
Mar 27 08:07 AM	WEB4 / WBNB	Buy	$0.0₄2215	0.0₇3525 WBNB	204.82	0.0₅7238 WBNB	$0.0₂4536	0x6da...b3f17
Mar 27 08:07 AM	WEB4 / WBNB	Buy	$0.0₄2215	0.0₇3525 WBNB	2.85M	0.1000 WBNB	$63.14	0xbb1...dbdee
Mar 27 08:07 AM	WEB4 / WBNB	Buy	$0.0₄2182	0.0₇3473 WBNB	2.89M	0.1000 WBNB	$63.14	0x73a...5dbd1
Mar 27 08:07 AM	WEB4 / WBNB	Sell	$0.0₄2150	0.0₇3422 WBNB	101.97K	0.0₂3481 WBNB	$2.19	0x130...1be9a
Mar 27 08:07 AM	WEB4 / WBNB	Buy	$0.0₄2151	0.0₇3424 WBNB	17.48K	0.0₃6000 WBNB	$0.3760	0xd4b...4efa4
Mar 27 08:07 AM	WEB4 / WBNB	Buy	$0.0₄2151	0.0₇3423 WBNB	23.69K	0.0₃8129 WBNB	$0.5094	0x654...54c69
Mar 27 08:07 AM	WEB4 / WBNB	Sell	$0.0₄2151	0.0₇3423 WBNB	13.92M	0.4927 WBNB	$299.23	0x647...79303
Mar 27 08:07 AM	WEB4 / WBNB	Buy	$0.0₄2313	0.0₇3682 WBNB	23.89K	0.0₃8816 WBNB	$0.5525	0x6bc...be92f
Mar 27 08:07 AM	WEB4 / WBNB	Sell	$0.0₄2313	0.0₇3681 WBNB	15.02M	0.5746 WBNB	$347.37	0x4cd...7f99a
Mar 27 08:07 AM	WEB4 / WBNB	Buy	$0.0₄2510	0.0₇3995 WBNB	22.31K	0.0₃8934 WBNB	$0.5599	0x83c...2f109
Mar 27 08:07 AM	WEB4 / WBNB	Sell	$0.0₄2509	0.0₇3994 WBNB	15.31M	0.6371 WBNB	$384.19	0xa78...af39d
Mar 27 07:43 AM	WEB4 / WBNB	Sell	$0.0₄2739	0.0₇4357 WBNB	4.44M	0.1953 WBNB	$121.48	0x5f9...d3d5d
Mar 27 07:42 AM	WEB4 / WBNB	Sell	$0.0₄2810	0.0₇4471 WBNB	493.30K	0.0220 WBNB	$13.86	0xab5...4e21e
Mar 27 07:42 AM	WEB4 / WBNB	Buy	$0.0₄2818	0.0₇4484 WBNB	4.44M	0.1968 WBNB	$125.00	0xc8e...dcbbf
Mar 27 07:42 AM	WEB4 / WBNB	Buy	$0.0₄2746	0.0₇4369 WBNB	493.30K	0.0216 WBNB	$13.54	0xf22...6242d
Mar 27 07:36 AM	WEB4 / WBNB	Sell	$0.0₄2741	0.0₇4356 WBNB	5.29K	0.0₃2301 WBNB	$0.1451	0x266...cf427
Mar 27 07:04 AM	WEB4 / WBNB	Buy	$0.0₄2735	0.0₇4357 WBNB	22.67K	0.0₃9900 WBNB	$0.6199	0xb40...58e54
Mar 27 06:26 AM	WEB4 / WBNB	Buy	$0.0₄2737	0.0₇4356 WBNB	22.67K	0.0₃9900 WBNB	$0.6206	0xd07...ceec0
Mar 27 03:36 AM	WEB4 / WBNB	Sell	$0.0₄2740	0.0₇4355 WBNB	647.25K	0.0282 WBNB	$17.73	0x6de...226c3
Mar 27 02:25 AM	WEB4 / WBNB	Sell	$0.0₄2756	0.0₇4372 WBNB	20.89K	0.0₃9109 WBNB	$0.5757	0x698...3e428
Mar 26 11:59 PM	WEB4 / WBNB	Sell	$0.0₄2750	0.0₇4372 WBNB	1.52M	0.0664 WBNB	$41.69	0x8b1...a69eb
Mar 26 05:44 PM	WEB4 / WBNB	Sell	$0.0₄2770	0.0₇4411 WBNB	2.36M	0.1046 WBNB	$65.41	0xa59...75efa
Mar 26 04:01 PM	WEB4 / WBNB	Sell	$0.0₄2803	0.0₇4473 WBNB	4.61M	0.2087 WBNB	$129.33	0x043...5e794
Mar 26 03:48 PM	WEB4 / WBNB	Buy	$0.0₄2886	0.0₇4596 WBNB	4.44K	0.0₃2047 WBNB	$0.1281	0x410...37b76
Mar 26 03:38 PM	WEB4 / WBNB	Buy	$0.0₄2884	0.0₇4596 WBNB	575.07K	0.0265 WBNB	$16.58	0x519...3136e
Mar 26 03:20 PM	WEB4 / WBNB	Buy	$0.0₄2874	0.0₇4581 WBNB	1.52M	0.0693 WBNB	$43.57	0xfb3...91d0d
Mar 26 02:36 PM	WEB4 / WBNB	Sell	$0.0₄2863	0.0₇4539 WBNB	434.58K	0.0197 WBNB	$12.44	0xcca...aaddd
Mar 26 02:34 PM	WEB4 / WBNB	Buy	$0.0₄2871	0.0₇4551 WBNB	434.58K	0.0198 WBNB	$12.47	0xe93...c9d25
Mar 26 02:20 PM	WEB4 / WBNB	Sell	$0.0₄2861	0.0₇4539 WBNB	1.42M	0.0643 WBNB	$40.48	0x832...f4ed2
Mar 26 12:53 PM	WEB4 / WBNB	Sell	$0.0₄2882	0.0₇4578 WBNB	2.22M	0.1022 WBNB	$64.06	0x35c...c7a24
Mar 26 12:35 PM	WEB4 / WBNB	Buy	$0.0₄2919	0.0₇4639 WBNB	1.89M	0.0875 WBNB	$55.26	0xdf9...5d368
Mar 26 12:20 PM	WEB4 / WBNB	Buy	$0.0₄2886	0.0₇4587 WBNB	215.47K	0.0₂9900 WBNB	$6.22	0x65b...6a7d1
Mar 26 12:20 PM	WEB4 / WBNB	Buy	$0.0₄2882	0.0₇4581 WBNB	215.75K	0.0₂9900 WBNB	$6.22	0x2cb...94137
Mar 26 12:20 PM	WEB4 / WBNB	Buy	$0.0₄2879	0.0₇4575 WBNB	216.03K	0.0₂9900 WBNB	$6.22	0xe05...5c2e6
Mar 26 12:18 PM	WEB4 / WBNB	Sell	$0.0₄2876	0.0₇4569 WBNB	10.52K	0.0₃4796 WBNB	$0.3026	0xc62...afded
Mar 26 12:18 PM	WEB4 / WBNB	Buy	$0.0₄2876	0.0₇4569 WBNB	2.22M	0.1011 WBNB	$63.92	0xdb9...a7d9e
Mar 26 12:18 PM	WEB4 / WBNB	Buy	$0.0₄2838	0.0₇4509 WBNB	1.94M	0.0873 WBNB	$55.12	0x011...e671c
Mar 26 12:18 PM	WEB4 / WBNB	Buy	$0.0₄2806	0.0₇4458 WBNB	2.45M	0.1086 WBNB	$68.65	0xa39...6e95b
Mar 26 12:18 PM	WEB4 / WBNB	Buy	$0.0₄2766	0.0₇4394 WBNB	2.31M	0.1011 WBNB	$63.93	0x7da...9c43b
Mar 26 10:13 AM	WEB4 / WBNB	Sell	$0.0₄2731	0.0₇4336 WBNB	80.60K	0.0₂3487 WBNB	$2.20	0x424...49ebf
Mar 26 09:43 AM	WEB4 / WBNB	Buy	$0.0₄2731	0.0₇4338 WBNB	4.61M	0.1980 WBNB	$126.00	0x96b...f4ad1
Mar 26 09:41 AM	WEB4 / WBNB	Buy	$0.0₄2658	0.0₇4224 WBNB	235.17K	0.0₂9950 WBNB	$6.25	0xd95...62043
Mar 26 09:37 AM	WEB4 / WBNB	Buy	$0.0₄2656	0.0₇4218 WBNB	317.95K	0.0134 WBNB	$8.44	0x34d...11c2f
Mar 26 09:34 AM	WEB4 / WBNB	Buy	$0.0₄2647	0.0₇4210 WBNB	2.36M	0.0990 WBNB	$62.50	0xb61...a2e0a
Mar 26 09:33 AM	WEB4 / WBNB	Sell	$0.0₄2616	0.0₇4154 WBNB	876.00K	0.0364 WBNB	$22.91	0xda1...43555
Mar 26 09:32 AM	WEB4 / WBNB	Sell	$0.0₄2631	0.0₇4175 WBNB	419.80K	0.0175 WBNB	$11.04	0x5d7...3205e
Mar 26 09:31 AM	WEB4 / WBNB	Buy	$0.0₄2637	0.0₇4185 WBNB	876.00K	0.0367 WBNB	$23.10	0xb8d...e1a0a
Mar 26 09:31 AM	WEB4 / WBNB	Buy	$0.0₄2624	0.0₇4164 WBNB	358.00K	0.0149 WBNB	$9.39	0x523...69ff5
Mar 26 09:31 AM	WEB4 / WBNB	Buy	$0.0₄2619	0.0₇4156 WBNB	19.51K	0.0₃8129 WBNB	$0.5109	0xf38...b54ae
Mar 26 09:31 AM	WEB4 / WBNB	Sell	$0.0₄2618	0.0₇4155 WBNB	7.12M	0.3012 WBNB	$186.39	0xa47...3faf2
Mar 26 09:31 AM	WEB4 / WBNB	Sell	$0.0₄2727	0.0₇4328 WBNB	7.43M	0.3280 WBNB	$202.71	0xbf4...c5ae3
Mar 26 09:31 AM	WEB4 / WBNB	Sell	$0.0₄2848	0.0₇4520 WBNB	7.77M	0.3585 WBNB	$221.25	0xd9d...6e7ca
Mar 26 09:31 AM	WEB4 / WBNB	Buy	$0.0₄2984	0.0₇4735 WBNB	419.80K	0.0199 WBNB	$12.52	0x8b8...026cf
Mar 26 09:31 AM	WEB4 / WBNB	Sell	$0.0₄2984	0.0₇4723 WBNB	16.52K	0.0₃7782 WBNB	$0.4928	0x670...389bb
Mar 26 09:31 AM	WEB4 / WBNB	Buy	$0.0₄2984	0.0₇4723 WBNB	7.12M	0.3300 WBNB	$212.45	0xef2...32d7b
Mar 26 09:31 AM	WEB4 / WBNB	Buy	$0.0₄2860	0.0₇4526 WBNB	7.43M	0.3300 WBNB	$212.55	0x0c8...55ac3
Mar 26 09:31 AM	WEB4 / WBNB	Buy	$0.0₄2738	0.0₇4333 WBNB	7.77M	0.3300 WBNB	$212.65	0xadb...c3a8d
Mar 26 05:56 AM	WEB4 / WBNB	Sell	$0.0₄2632	0.0₇4144 WBNB	10.00M	0.4254 WBNB	$263.11	0x295...ab78a
Mar 26 03:35 AM	WEB4 / WBNB	Buy	$0.0₄2819	0.0₇4389 WBNB	3.47M	0.1510 WBNB	$97.71	0x1ba...90a79
Mar 25 07:17 PM	WEB4 / WBNB	Buy	$0.0₄2781	0.0₇4302 WBNB	922.23K	0.0397 WBNB	$25.64	0x3cb...675f5
Mar 25 05:44 PM	WEB4 / WBNB	Sell	$0.0₄2764	0.0₇4279 WBNB	2.00M	0.0858 WBNB	$55.27	0x880...e015a
Mar 25 04:07 PM	WEB4 / WBNB	Sell	$0.0₄2799	0.0₇4328 WBNB	567.51K	0.0245 WBNB	$15.88	0xcc9...76a66
Mar 25 03:40 PM	WEB4 / WBNB	Sell	$0.0₄2799	0.0₇4343 WBNB	609.01K	0.0264 WBNB	$17.04	0xadf...8decf
Mar 25 03:12 PM	WEB4 / WBNB	Buy	$0.0₄2811	0.0₇4358 WBNB	567.51K	0.0248 WBNB	$15.95	0xb87...10a96
Mar 25 01:13 PM	WEB4 / WBNB	Buy	$0.0₄2821	0.0₇4344 WBNB	1.93M	0.0837 WBNB	$54.51	0x87b...4c661

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WEB4/WBNB		1mo	$0.0₄2119	10	$206.49	-	0,00%	1.19%	$21.19K

What is the price of WEB4 (WEB4)?

The current price for WEB4 (WEB4) on the Bsc chain is $0.0₄2119. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WEB4 (WEB4)?

The Fully Diluted Valuation (FDV) of WEB4 (WEB4) is $21.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WEB4 (WEB4)?

You can buy WEB4 on decentralized exchanges (DEXes) on the Bsc chain. Check the WEB4 Liquidity pools to see all available WEB4 trading pairs and choose the pool with the best liquidity.

What is WEB4 (WEB4) liquidity?

The total liquidity for WEB4 (WEB4) across all pools on Bsc is $8.27K. Liquidity is spread across pools, providing traders with multiple options for swapping WEB4.

What is WEB4, WEB4?

WEB4 (WEB4) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WEB4 is $0.0₄2119. Visit the Description tab for more details about this project.

How to trade WEB4?

You can buy or sell WEB4 on the Bsc chain through any of available WEB4 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WEB4

WEB4 (WEB4) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042119 with a fully diluted valuation of $21.19K.

WEB4/WBNB on PancakeSwap V2

WEB4 (WEB4)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WEB4

About WEB4